RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:46:39 | 44 | 9 848,2 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 10 | 9 993,0 | 20 | 9 994,0 | 21 |
| 09.11.2010 16:31:30 | 44 | 9 848,2 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 10 | 9 994,0 | 11 | 9 995,0 | 21 |
| 09.11.2010 16:31:26 | 5 | 9 836,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 10 | 9 994,0 | 11 | 9 995,0 | 21 |
| 09.11.2010 16:26:00 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 10 | 9 994,0 | 11 | 9 995,0 | 21 |
| 09.11.2010 16:26:00 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 10 | 9 994,0 | 11 | 9 995,0 | 21 |
| 09.11.2010 16:21:08 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 994,0 | 1 | 9 995,0 | 11 | 9 998,0 | 13 |
| 09.11.2010 16:21:08 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 994,0 | 1 | 9 995,0 | 11 | 9 998,0 | 13 |
| 09.11.2010 16:00:44 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 68 |
| 09.11.2010 15:32:01 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 15:32:01 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 15:32:01 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 15:28:24 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:28:21 | 44 | 9 855,4 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:28:20 | 5 | 9 836,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:28:20 | 5 | 9 836,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:15:52 | 44 | 9 870,8 | 4 | 9 900,0 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:03:05 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:03:02 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:03:02 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:02:58 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 15:02:58 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 60 | 9 998,0 | 62 |
| 09.11.2010 14:52:30 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 40 | 9 995,0 | 50 | 9 998,0 | 52 |
| 09.11.2010 14:16:22 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 40 | 9 995,0 | 50 | 9 998,0 | 52 |
| 09.11.2010 14:16:22 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 990,0 | 40 | 9 995,0 | 50 | 9 998,0 | 52 |
| 09.11.2010 13:55:39 | 14 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 13:17:40 | 44 | 9 895,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 13:17:40 | 44 | 9 895,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 13:17:40 | 44 | 9 895,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 12:44:41 | 44 | 9 895,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:30:08 | 44 | 9 895,0 | 4 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:23:01 | 43 | 9 895,0 | 3 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:21:32 | 43 | 9 895,0 | 3 | 9 900,0 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:21:15 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:17:28 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:17:28 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 12 | 9 998,0 | 14 | 10 000,0 | 64 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 2 | 9 998,0 | 4 | 10 000,0 | 54 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 2 | 9 998,0 | 4 | 10 000,0 | 54 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 2 | 9 998,0 | 4 | 10 000,0 | 54 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 995,0 | 10 | 9 998,0 | 12 | 10 000,0 | 62 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,9 | 1 | 9 995,0 | 11 | 9 998,0 | 13 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,9 | 1 | 9 995,0 | 11 | 9 998,0 | 13 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,9 | 1 | 9 995,0 | 11 | 9 998,0 | 13 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 995,0 | 12 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 995,0 | 12 |
| 09.11.2010 12:07:52 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 995,0 | 12 |
| 09.11.2010 11:59:29 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 951,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 09.11.2010 11:59:29 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 951,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 09.11.2010 11:39:07 | 13 | 9 900,0 | 11 | 9 900,1 | 1 | 9 950,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 995,0 | 12 |