RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:40:27 | 49 | 9 829,8 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 16:40:23 | 10 | 9 806,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 16:00:51 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 16:00:51 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 16:00:06 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 17 | 9 980,0 | 37 | 9 988,8 | 38 |
| 08.11.2010 16:00:06 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 17 | 9 980,0 | 37 | 9 988,8 | 38 |
| 08.11.2010 14:43:07 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 14:43:07 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 14:43:07 | 49 | 9 835,0 | 9 | 9 836,0 | 8 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 14:38:10 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 14:38:10 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 13:31:46 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 950,0 | 2 | 9 970,0 | 12 | 9 980,0 | 32 |
| 08.11.2010 13:31:46 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 950,0 | 2 | 9 970,0 | 12 | 9 980,0 | 32 |
| 08.11.2010 13:11:46 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 980,0 | 30 | 9 988,8 | 31 |
| 08.11.2010 13:01:25 | 51 | 9 835,0 | 11 | 9 836,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 08.11.2010 13:00:48 | 51 | 9 806,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 08.11.2010 12:59:43 | 51 | 9 834,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 08.11.2010 12:53:12 | 51 | 9 806,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 08.11.2010 12:53:12 | 51 | 9 806,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 970,0 | 10 | 9 988,8 | 11 | 9 988,9 | 12 |
| 08.11.2010 12:38:55 | 51 | 9 806,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 989,0 | 34 |
| 08.11.2010 12:38:24 | 51 | 9 806,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 989,0 | 34 |
| 08.11.2010 12:23:31 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 989,0 | 34 |
| 08.11.2010 12:23:31 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,8 | 1 | 9 988,9 | 2 | 9 989,0 | 34 |
| 08.11.2010 12:21:43 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,9 | 1 | 9 989,0 | 33 | 9 995,0 | 43 |
| 08.11.2010 12:21:43 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 988,9 | 1 | 9 989,0 | 33 | 9 995,0 | 43 |
| 08.11.2010 12:04:04 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 9 999,0 | 50 |
| 08.11.2010 12:04:04 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 9 999,0 | 50 |
| 08.11.2010 12:04:04 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 9 999,0 | 50 |
| 08.11.2010 11:56:08 | 61 | 9 805,0 | 51 | 9 835,0 | 11 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 9 999,0 | 50 |
| 08.11.2010 11:41:15 | 61 | 9 805,0 | 51 | 9 835,0 | 11 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:41:15 | 61 | 9 805,0 | 51 | 9 835,0 | 11 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:26:53 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:15:19 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:06:02 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:06:02 | 60 | 9 805,0 | 50 | 9 835,0 | 10 | 9 900,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 32 | 9 995,0 | 42 | 10 000,0 | 168 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 40 | 9 995,0 | 50 | 10 000,0 | 176 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 40 | 9 995,0 | 50 | 10 000,0 | 176 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 989,0 | 40 | 9 995,0 | 50 | 10 000,0 | 176 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,9 | 1 | 9 989,0 | 41 | 9 995,0 | 51 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,9 | 1 | 9 989,0 | 41 | 9 995,0 | 51 |
| 08.11.2010 11:02:25 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,9 | 1 | 9 989,0 | 41 | 9 995,0 | 51 |
| 08.11.2010 10:59:36 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |
| 08.11.2010 10:34:32 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |
| 08.11.2010 10:13:55 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |
| 08.11.2010 10:13:55 | 51 | 9 802,0 | 50 | 9 805,0 | 40 | 9 835,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |
| 08.11.2010 10:13:54 | 21 | 9 013,4 | 11 | 9 802,0 | 10 | 9 805,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |
| 08.11.2010 10:13:54 | 21 | 9 013,4 | 11 | 9 802,0 | 10 | 9 805,0 | 9 988,0 | 1 | 9 988,9 | 2 | 9 989,0 | 42 |