RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:43:33 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 1 | 9 998,0 | 2 | 9 999,0 | 7 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 1 | 9 999,0 | 6 | 9 999,8 | 16 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 1 | 9 999,0 | 6 | 9 999,8 | 16 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 1 | 9 999,0 | 6 | 9 999,8 | 16 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 2 | 9 999,0 | 7 | 9 999,8 | 17 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 2 | 9 999,0 | 7 | 9 999,8 | 17 |
| 05.11.2010 16:26:11 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 990,0 | 2 | 9 999,0 | 7 | 9 999,8 | 17 |
| 05.11.2010 16:21:34 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 16:21:34 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 926,1 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 16:21:29 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 16:21:29 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 15:58:56 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 15:47:40 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 15:47:40 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 989,0 | 1 | 9 990,0 | 3 | 9 999,0 | 8 |
| 05.11.2010 15:45:48 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 990,0 | 2 | 9 999,0 | 7 | 9 999,8 | 17 |
| 05.11.2010 15:35:35 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:35:35 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 921,9 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:35:35 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:35:35 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:57 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 910,7 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:57 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 910,7 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:57 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:57 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:16 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 886,3 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:16 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 886,3 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:16 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:27:16 | 9 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:26:39 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:26:39 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 990,0 | 2 | 9 999,8 | 12 | 10 000,0 | 38 |
| 05.11.2010 15:24:05 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 999,8 | 10 | 10 000,0 | 36 | 10 001,0 | 41 |
| 05.11.2010 15:17:54 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 999,8 | 10 | 10 000,0 | 26 | 10 001,0 | 31 |
| 05.11.2010 15:09:18 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 999,8 | 10 | 10 000,0 | 26 | 10 029,9 | 36 |
| 05.11.2010 15:09:18 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 999,8 | 10 | 10 000,0 | 26 | 10 029,9 | 36 |
| 05.11.2010 15:07:46 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:07:46 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:07:46 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:07:26 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 945,0 | 2 | 10 000,0 | 18 | 10 029,9 | 28 |
| 05.11.2010 15:05:17 | 46 | 9 801,0 | 41 | 9 802,0 | 40 | 9 914,9 | 9 945,0 | 2 | 10 000,0 | 18 | 10 029,9 | 28 |
| 05.11.2010 15:02:46 | 51 | 9 802,0 | 50 | 9 910,0 | 40 | 9 914,9 | 9 945,0 | 2 | 10 000,0 | 18 | 10 029,9 | 28 |
| 05.11.2010 15:02:46 | 51 | 9 802,0 | 50 | 9 910,0 | 40 | 9 914,9 | 9 945,0 | 2 | 10 000,0 | 18 | 10 029,9 | 28 |
| 05.11.2010 15:02:46 | 51 | 9 802,0 | 50 | 9 910,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:02:46 | 51 | 9 802,0 | 50 | 9 910,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:02:46 | 51 | 9 802,0 | 50 | 9 910,0 | 40 | 9 914,9 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 15:00:39 | 52 | 9 910,0 | 42 | 9 914,9 | 2 | 9 945,0 | 10 000,0 | 16 | 10 029,9 | 26 | 10 030,0 | 36 |
| 05.11.2010 14:59:11 | 52 | 9 910,0 | 42 | 9 914,9 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 039,9 | 36 |
| 05.11.2010 14:56:13 | 52 | 9 910,0 | 42 | 9 914,9 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 040,0 | 36 |
| 05.11.2010 14:56:12 | 13 | 9 802,0 | 12 | 9 910,0 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 040,0 | 36 |
| 05.11.2010 14:55:48 | 52 | 9 897,8 | 12 | 9 910,0 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 040,0 | 36 |
| 05.11.2010 14:55:47 | 13 | 9 802,0 | 12 | 9 910,0 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 040,0 | 36 |
| 05.11.2010 14:53:42 | 52 | 9 909,7 | 12 | 9 910,0 | 2 | 9 945,0 | 10 000,0 | 16 | 10 030,0 | 26 | 10 040,0 | 36 |