RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:57:16 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 925,2 | 9 950,0 | 20 | 9 970,0 | 30 | 9 980,0 | 40 |
| 04.11.2010 16:55:56 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 925,2 | 9 950,0 | 20 | 9 980,0 | 30 | 10 000,0 | 72 |
| 04.11.2010 16:54:34 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 925,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:31 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 925,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:31 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 925,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:30 | 43 | 9 751,0 | 18 | 9 800,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:29 | 43 | 9 751,0 | 18 | 9 800,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:29 | 43 | 9 751,0 | 18 | 9 800,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:26 | 48 | 9 800,0 | 45 | 9 875,0 | 30 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:26 | 48 | 9 800,0 | 45 | 9 875,0 | 30 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:54:26 | 48 | 9 800,0 | 45 | 9 875,0 | 30 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:37:27 | 58 | 9 800,0 | 55 | 9 875,0 | 40 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:59 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:56 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:56 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 934,2 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:52 | 45 | 9 750,0 | 40 | 9 751,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:52 | 45 | 9 750,0 | 40 | 9 751,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:20:52 | 45 | 9 750,0 | 40 | 9 751,0 | 15 | 9 875,0 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:19:48 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:09:10 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:09:10 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 16:09:10 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 20 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 15:59:12 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 30 | 10 000,0 | 72 | 10 100,0 | 76 |
| 04.11.2010 15:58:48 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 30 | 10 000,0 | 72 | 10 100,0 | 76 |
| 04.11.2010 15:58:47 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 30 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 15:58:47 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 9 950,0 | 30 | 10 000,0 | 62 | 10 100,0 | 66 |
| 04.11.2010 15:47:16 | 80 | 9 751,0 | 55 | 9 875,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:47:07 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:47:07 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:47:07 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:47:07 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 32 | 10 100,0 | 36 | 10 120,0 | 37 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 51 | 10 100,0 | 55 | 10 120,0 | 56 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 51 | 10 100,0 | 55 | 10 120,0 | 56 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 10 000,0 | 51 | 10 100,0 | 55 | 10 120,0 | 56 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 9 999,9 | 1 | 10 000,0 | 52 | 10 100,0 | 56 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 9 999,9 | 1 | 10 000,0 | 52 | 10 100,0 | 56 |
| 04.11.2010 15:46:37 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 9 999,9 | 1 | 10 000,0 | 52 | 10 100,0 | 56 |
| 04.11.2010 15:46:31 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:31 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 942,6 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:31 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:31 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:06 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 936,1 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:06 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 936,1 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:06 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:06 | 55 | 9 751,0 | 30 | 9 875,0 | 15 | 9 881,0 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:03 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 955,4 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |
| 04.11.2010 15:46:03 | 70 | 9 875,0 | 55 | 9 881,0 | 40 | 9 955,4 | 9 999,0 | 5 | 9 999,9 | 6 | 10 000,0 | 57 |