RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:47:10 | 19 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:47:10 | 19 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:44:16 | 19 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 7 | 9 586,0 | 17 | 9 597,0 | 27 |
| 02.11.2010 16:44:16 | 19 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 7 | 9 586,0 | 17 | 9 597,0 | 27 |
| 02.11.2010 16:22:52 | 19 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 6 | 9 586,0 | 16 | 9 597,0 | 26 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 10 | 9 586,0 | 20 | 9 597,0 | 30 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 10 | 9 586,0 | 20 | 9 597,0 | 30 |
| 02.11.2010 16:22:26 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 550,0 | 10 | 9 586,0 | 20 | 9 597,0 | 30 |
| 02.11.2010 16:21:11 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 16:21:08 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:30 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:30 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:25 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:25 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:18 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:17 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:14 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:46:13 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:37:37 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:37:37 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:37:37 | 24 | 9 500,0 | 13 | 9 500,1 | 3 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:23:00 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:23:00 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:22:57 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:22:57 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:22:50 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:22:50 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:06:25 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:06:25 | 25 | 9 500,0 | 14 | 9 500,1 | 4 | 9 510,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:01:07 | 31 | 9 492,9 | 21 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 15:00:04 | 31 | 9 492,9 | 21 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 14:26:27 | 31 | 9 492,9 | 21 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 14:26:16 | 26 | 9 492,9 | 16 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 14:26:16 | 26 | 9 492,9 | 16 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 14:26:16 | 26 | 9 492,9 | 16 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 13:48:24 | 26 | 9 500,0 | 20 | 9 500,1 | 10 | 9 525,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 13:48:24 | 26 | 9 500,0 | 20 | 9 500,1 | 10 | 9 525,0 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 13:47:38 | 26 | 9 492,9 | 16 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 13:38:24 | 36 | 9 492,9 | 26 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 586,0 | 21 |
| 02.11.2010 13:26:41 | 36 | 9 492,9 | 26 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 587,0 | 21 |
| 02.11.2010 13:26:41 | 36 | 9 492,9 | 26 | 9 500,0 | 10 | 9 500,1 | 9 545,0 | 1 | 9 550,0 | 11 | 9 587,0 | 21 |
| 02.11.2010 13:25:58 | 36 | 9 492,9 | 26 | 9 500,0 | 10 | 9 500,1 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |
| 02.11.2010 13:25:58 | 36 | 9 492,9 | 26 | 9 500,0 | 10 | 9 500,1 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |
| 02.11.2010 13:23:06 | 66 | 9 478,3 | 26 | 9 492,9 | 16 | 9 500,0 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |
| 02.11.2010 13:23:06 | 66 | 9 478,3 | 26 | 9 492,9 | 16 | 9 500,0 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |
| 02.11.2010 13:23:06 | 66 | 9 478,3 | 26 | 9 492,9 | 16 | 9 500,0 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |
| 02.11.2010 12:54:41 | 67 | 9 478,3 | 27 | 9 492,9 | 17 | 9 500,0 | 9 550,0 | 10 | 9 587,0 | 20 | 9 598,0 | 21 |