RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:22:49 | 57 | 9 380,0 | 47 | 9 400,0 | 40 | 9 492,1 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:22:49 | 57 | 9 380,0 | 47 | 9 400,0 | 40 | 9 492,1 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:07:24 | 27 | 9 300,2 | 17 | 9 380,0 | 7 | 9 400,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:07:15 | 27 | 9 350,0 | 17 | 9 380,0 | 7 | 9 400,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:07:15 | 27 | 9 350,0 | 17 | 9 380,0 | 7 | 9 400,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:00:35 | 25 | 9 350,0 | 15 | 9 380,0 | 5 | 9 400,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 16:00:35 | 25 | 9 350,0 | 15 | 9 380,0 | 5 | 9 400,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:59:32 | 30 | 9 300,2 | 20 | 9 350,0 | 10 | 9 380,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:59:09 | 25 | 9 350,0 | 15 | 9 360,0 | 10 | 9 380,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:58:05 | 55 | 9 358,0 | 15 | 9 360,0 | 10 | 9 380,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:58:05 | 55 | 9 358,0 | 15 | 9 360,0 | 10 | 9 380,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:57:58 | 55 | 9 350,0 | 45 | 9 358,0 | 5 | 9 360,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:57:58 | 55 | 9 350,0 | 45 | 9 358,0 | 5 | 9 360,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:56:56 | 60 | 9 300,2 | 50 | 9 350,0 | 40 | 9 358,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:56:56 | 60 | 9 300,2 | 50 | 9 350,0 | 40 | 9 358,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:52:24 | 25 | 9 200,0 | 20 | 9 300,2 | 10 | 9 350,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:52:24 | 25 | 9 200,0 | 20 | 9 300,2 | 10 | 9 350,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:48:53 | 25 | 9 013,4 | 15 | 9 200,0 | 10 | 9 300,2 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:48:53 | 25 | 9 013,4 | 15 | 9 200,0 | 10 | 9 300,2 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:48:53 | 25 | 9 013,4 | 15 | 9 200,0 | 10 | 9 300,2 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:48:46 | 16 | 9 200,0 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:39:54 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:37:24 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 15:35:00 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 14:16:39 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 14:01:26 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:34:08 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:31:31 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:23:43 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:23:43 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:23:43 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:13:29 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:12:12 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:12:07 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:12:07 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 545,0 | 1 | 9 550,0 | 24 | 9 587,0 | 34 |
| 01.11.2010 13:10:37 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 23 | 9 587,0 | 33 | 9 590,0 | 53 |
| 01.11.2010 12:58:57 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 23 | 9 587,0 | 33 | 9 590,0 | 53 |
| 01.11.2010 12:58:57 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 23 | 9 587,0 | 33 | 9 590,0 | 53 |
| 01.11.2010 12:58:45 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 13 | 9 587,0 | 23 | 9 590,0 | 43 |
| 01.11.2010 12:58:45 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 13 | 9 587,0 | 23 | 9 590,0 | 43 |
| 01.11.2010 12:58:42 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:58:42 | 21 | 9 300,2 | 11 | 9 495,0 | 10 | 9 500,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:58:18 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:58:18 | 21 | 9 013,4 | 11 | 9 300,2 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:58:12 | 51 | 9 300,2 | 41 | 9 488,1 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:55:14 | 51 | 9 300,2 | 41 | 9 488,1 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:28:12 | 51 | 9 300,2 | 41 | 9 488,1 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 12:28:12 | 51 | 9 300,2 | 41 | 9 488,1 | 1 | 9 495,0 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 11:57:46 | 51 | 9 300,1 | 50 | 9 300,2 | 40 | 9 488,1 | 9 550,0 | 3 | 9 587,0 | 13 | 9 590,0 | 33 |
| 01.11.2010 11:57:01 | 51 | 9 300,1 | 50 | 9 300,2 | 40 | 9 488,1 | 9 550,0 | 3 | 9 577,0 | 13 | 9 587,0 | 23 |