RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:21:01 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:21:01 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:20:57 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:20:57 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:07:43 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:07:43 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 16:07:43 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 6 | 9 399,0 | 7 | 9 400,0 | 21 |
| 29.10.2010 15:59:56 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:56 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 367,7 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:55 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:55 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:15 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 357,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:15 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 357,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:14 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:59:14 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:58:59 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 337,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:58:59 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 337,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:58:59 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:58:59 | 15 | 9 224,0 | 10 | 9 300,1 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:57:43 | 50 | 9 300,1 | 49 | 9 326,2 | 40 | 9 358,5 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:57:19 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 358,5 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:57:19 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 358,5 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:57:18 | 20 | 9 300,1 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:57:18 | 20 | 9 300,1 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:41:22 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 347,9 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:41:22 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 347,9 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:41:22 | 20 | 9 300,1 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:41:22 | 20 | 9 300,1 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:31:40 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 336,6 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:31:40 | 59 | 9 326,2 | 50 | 9 327,0 | 40 | 9 336,6 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 15:31:40 | 20 | 9 300,1 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:59:21 | 59 | 9 326,0 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:59:21 | 59 | 9 326,0 | 19 | 9 326,2 | 10 | 9 327,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:58:55 | 50 | 9 300,1 | 49 | 9 326,0 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:58:55 | 50 | 9 300,1 | 49 | 9 326,0 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:58:55 | 50 | 9 300,1 | 49 | 9 326,0 | 9 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:36:37 | 51 | 9 300,1 | 50 | 9 326,0 | 10 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:36:37 | 51 | 9 300,1 | 50 | 9 326,0 | 10 | 9 326,2 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:34:25 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 326,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:34:25 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 326,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:34:25 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:34:25 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:31:11 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 311,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:31:11 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 311,0 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:31:09 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 13:31:09 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 12:23:47 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 338,7 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 12:23:47 | 46 | 9 224,0 | 41 | 9 300,1 | 40 | 9 338,7 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 12:23:46 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |
| 29.10.2010 12:23:46 | 16 | 9 200,0 | 6 | 9 224,0 | 1 | 9 300,1 | 9 390,0 | 10 | 9 399,0 | 11 | 9 400,0 | 25 |