RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:21:09 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 430,2 | 45 |
| 27.10.2010 16:21:07 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 444,0 | 8 |
| 27.10.2010 16:21:03 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 444,0 | 8 |
| 27.10.2010 16:21:03 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 434,1 | 45 |
| 27.10.2010 14:41:10 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 434,1 | 45 |
| 27.10.2010 14:41:10 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 434,1 | 45 |
| 27.10.2010 14:41:10 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 1 | 9 400,0 | 5 | 9 434,1 | 45 |
| 27.10.2010 12:51:53 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 2 | 9 400,0 | 6 | 9 434,1 | 46 |
| 27.10.2010 12:51:53 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 370,0 | 2 | 9 400,0 | 6 | 9 434,1 | 46 |
| 27.10.2010 11:51:59 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:51:59 | 21 | 9 285,0 | 20 | 9 300,0 | 10 | 9 300,1 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:51:09 | 51 | 9 254,1 | 11 | 9 285,0 | 10 | 9 300,0 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:46:00 | 21 | 9 285,0 | 20 | 9 285,1 | 10 | 9 300,0 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:46:00 | 21 | 9 285,0 | 20 | 9 285,1 | 10 | 9 300,0 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:36:57 | 51 | 9 254,1 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 434,1 | 44 | 9 444,0 | 47 |
| 27.10.2010 11:36:53 | 51 | 9 254,1 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 11:36:53 | 16 | 9 224,0 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 11:36:53 | 16 | 9 224,0 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:36:13 | 51 | 9 266,2 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:36:13 | 51 | 9 266,2 | 11 | 9 285,0 | 10 | 9 285,1 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:35:30 | 46 | 9 224,0 | 41 | 9 266,2 | 1 | 9 285,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:19:19 | 51 | 9 266,2 | 11 | 9 284,0 | 1 | 9 285,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:19:19 | 51 | 9 266,2 | 11 | 9 284,0 | 1 | 9 285,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:14:41 | 55 | 9 224,0 | 50 | 9 266,2 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:09:34 | 60 | 9 260,0 | 50 | 9 266,2 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:09:34 | 60 | 9 260,0 | 50 | 9 266,2 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:02:34 | 60 | 9 266,2 | 20 | 9 284,0 | 10 | 9 285,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:02:34 | 60 | 9 266,2 | 20 | 9 284,0 | 10 | 9 285,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:02:13 | 60 | 9 260,0 | 50 | 9 266,2 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 446,2 | 47 |
| 27.10.2010 11:02:10 | 60 | 9 260,0 | 50 | 9 266,2 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 11:02:10 | 25 | 9 224,0 | 20 | 9 260,0 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 11:02:10 | 25 | 9 224,0 | 20 | 9 260,0 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 11:01:46 | 60 | 9 260,0 | 50 | 9 283,6 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 11:01:46 | 60 | 9 260,0 | 50 | 9 283,6 | 10 | 9 284,0 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 11:00:54 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 283,6 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 11:00:54 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 283,6 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 10:51:17 | 60 | 9 260,0 | 50 | 9 283,6 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 463,6 | 47 |
| 27.10.2010 10:51:15 | 60 | 9 260,0 | 50 | 9 283,6 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 10:51:14 | 25 | 9 224,0 | 20 | 9 260,0 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 500,0 | 38 |
| 27.10.2010 10:51:14 | 25 | 9 224,0 | 20 | 9 260,0 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 488,0 | 47 |
| 27.10.2010 10:49:49 | 60 | 9 260,0 | 50 | 9 308,4 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 488,0 | 47 |
| 27.10.2010 10:49:49 | 60 | 9 260,0 | 50 | 9 308,4 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 488,0 | 47 |
| 27.10.2010 10:49:49 | 60 | 9 260,0 | 50 | 9 308,4 | 10 | 9 308,5 | 9 400,0 | 4 | 9 444,0 | 7 | 9 488,0 | 47 |
| 27.10.2010 10:48:16 | 60 | 9 260,0 | 50 | 9 308,4 | 10 | 9 308,5 | 9 390,0 | 10 | 9 400,0 | 14 | 9 444,0 | 17 |
| 27.10.2010 10:48:16 | 60 | 9 260,0 | 50 | 9 308,4 | 10 | 9 308,5 | 9 390,0 | 10 | 9 400,0 | 14 | 9 444,0 | 17 |
| 27.10.2010 10:43:37 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 308,4 | 9 390,0 | 10 | 9 400,0 | 14 | 9 444,0 | 17 |
| 27.10.2010 10:43:37 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 308,4 | 9 390,0 | 10 | 9 400,0 | 14 | 9 444,0 | 17 |
| 27.10.2010 10:43:37 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 308,4 | 9 390,0 | 10 | 9 400,0 | 14 | 9 444,0 | 17 |
| 27.10.2010 10:43:35 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 308,4 | 9 387,0 | 10 | 9 390,0 | 20 | 9 400,0 | 24 |
| 27.10.2010 10:43:23 | 55 | 9 224,0 | 50 | 9 260,0 | 40 | 9 308,4 | 9 387,0 | 10 | 9 390,0 | 20 | 9 400,0 | 24 |