RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:20:48 | 8 | 9 246,0 | 6 | 9 246,1 | 5 | 9 300,0 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 16:20:43 | 8 | 9 246,0 | 6 | 9 246,1 | 5 | 9 300,0 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 16:09:17 | 8 | 9 246,0 | 6 | 9 246,1 | 5 | 9 300,0 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 14:49:40 | 8 | 9 246,0 | 6 | 9 246,1 | 5 | 9 300,0 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 14:49:40 | 8 | 9 246,0 | 6 | 9 246,1 | 5 | 9 300,0 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 14:44:28 | 13 | 9 245,0 | 3 | 9 246,0 | 1 | 9 246,1 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 14:31:42 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 14:31:38 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 13:45:50 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 13:45:50 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 330,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 13:42:56 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 350,0 | 1 | 9 370,0 | 2 | 9 390,0 | 3 |
| 20.10.2010 13:42:56 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 350,0 | 1 | 9 370,0 | 2 | 9 390,0 | 3 |
| 20.10.2010 12:59:28 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:59:25 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:55:59 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:55:59 | 13 | 9 245,1 | 3 | 9 246,0 | 1 | 9 246,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:55:32 | 22 | 9 245,0 | 12 | 9 245,1 | 2 | 9 246,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:48:08 | 13 | 9 245,1 | 3 | 9 245,2 | 2 | 9 246,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:48:08 | 13 | 9 245,1 | 3 | 9 245,2 | 2 | 9 246,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:28:39 | 21 | 9 245,0 | 11 | 9 245,1 | 1 | 9 245,2 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 12:28:39 | 21 | 9 245,0 | 11 | 9 245,1 | 1 | 9 245,2 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:55:17 | 60 | 9 231,8 | 20 | 9 245,0 | 10 | 9 245,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:55:17 | 60 | 9 231,8 | 20 | 9 245,0 | 10 | 9 245,1 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:48:20 | 57 | 9 222,5 | 50 | 9 231,8 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:48:19 | 18 | 9 220,0 | 17 | 9 222,5 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:48:19 | 18 | 9 220,0 | 17 | 9 222,5 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:20:37 | 18 | 9 220,0 | 17 | 9 222,5 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:48 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:45 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:43 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:43 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:33 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:29 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:29 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:29 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 362,1 | 43 |
| 20.10.2010 11:19:29 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 362,1 | 43 |
| 20.10.2010 11:19:25 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:25 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 370,0 | 4 |
| 20.10.2010 11:19:25 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 351,0 | 43 |
| 20.10.2010 11:02:26 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 351,0 | 43 |
| 20.10.2010 11:02:26 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 290,0 | 2 | 9 350,0 | 3 | 9 351,0 | 43 |
| 20.10.2010 11:01:55 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 350,0 | 1 | 9 351,0 | 41 | 9 370,0 | 42 |
| 20.10.2010 11:01:55 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 350,0 | 1 | 9 351,0 | 41 | 9 370,0 | 42 |
| 20.10.2010 10:43:14 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 300,0 | 2 | 9 350,0 | 3 | 9 351,0 | 43 |
| 20.10.2010 10:43:14 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 300,0 | 2 | 9 350,0 | 3 | 9 351,0 | 43 |
| 20.10.2010 10:41:59 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 350,0 | 1 | 9 351,0 | 41 | 9 370,0 | 42 |
| 20.10.2010 10:41:59 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 350,0 | 1 | 9 351,0 | 41 | 9 370,0 | 42 |
| 20.10.2010 10:07:16 | 18 | 9 222,5 | 11 | 9 223,0 | 10 | 9 245,0 | 9 350,0 | 3 | 9 351,0 | 43 | 9 370,0 | 44 |
| 20.10.2010 09:27:39 | 18 | 9 220,0 | 17 | 9 222,5 | 10 | 9 245,0 | 9 350,0 | 3 | 9 351,0 | 43 | 9 370,0 | 44 |
| 20.10.2010 09:27:35 | 18 | 9 220,0 | 17 | 9 222,5 | 10 | 9 245,0 | 9 350,0 | 3 | 9 370,0 | 4 | 9 390,0 | 5 |