RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:54:18 | 28 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 390,0 | 3 |
| 19.10.2010 16:20:54 | 28 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 12 |
| 19.10.2010 16:20:51 | 28 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 12 |
| 19.10.2010 16:20:43 | 28 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 12 |
| 19.10.2010 16:20:43 | 28 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 12 |
| 19.10.2010 15:55:55 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 12 |
| 19.10.2010 15:46:23 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 14:52:43 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 14:52:43 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 14:26:58 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 14:26:58 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 14:06:20 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 15 |
| 19.10.2010 13:36:59 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:36:59 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:36:17 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:36:17 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:18:03 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:18:03 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 246,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:17:18 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:17:18 | 68 | 9 220,0 | 67 | 9 222,5 | 20 | 9 245,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:08:19 | 68 | 9 222,5 | 21 | 9 245,0 | 1 | 9 256,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:01:52 | 31 | 9 245,0 | 11 | 9 255,4 | 1 | 9 256,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 13:01:52 | 31 | 9 245,0 | 11 | 9 255,4 | 1 | 9 256,0 | 9 366,0 | 1 | 9 370,0 | 2 | 9 400,0 | 5 |
| 19.10.2010 12:46:03 | 31 | 9 245,0 | 11 | 9 255,4 | 1 | 9 256,0 | 9 370,0 | 1 | 9 400,0 | 4 | 9 402,5 | 44 |
| 19.10.2010 12:09:51 | 31 | 9 245,0 | 11 | 9 255,4 | 1 | 9 256,0 | 9 370,0 | 1 | 9 400,0 | 4 | 9 402,5 | 44 |
| 19.10.2010 12:03:53 | 31 | 9 245,0 | 11 | 9 255,4 | 1 | 9 256,0 | 9 370,0 | 1 | 9 400,0 | 4 | 9 402,5 | 44 |
| 19.10.2010 11:16:41 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 400,0 | 4 | 9 402,5 | 44 |
| 19.10.2010 11:11:40 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 402,5 | 41 | 9 420,0 | 51 |
| 19.10.2010 11:09:43 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 402,5 | 41 | 9 444,0 | 44 |
| 19.10.2010 11:09:40 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 402,5 | 41 | 9 405,0 | 51 |
| 19.10.2010 11:09:36 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 444,0 | 14 |
| 19.10.2010 11:09:36 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 444,0 | 14 |
| 19.10.2010 11:09:36 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 418,5 | 51 |
| 19.10.2010 11:08:55 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 418,5 | 51 |
| 19.10.2010 11:08:51 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 444,0 | 14 |
| 19.10.2010 11:08:51 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 444,0 | 14 |
| 19.10.2010 11:08:51 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 11:01:30 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 11:01:30 | 21 | 9 255,4 | 11 | 9 255,5 | 1 | 9 256,0 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 11:00:56 | 40 | 9 245,0 | 20 | 9 255,4 | 10 | 9 255,5 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:58:40 | 21 | 9 255,3 | 20 | 9 255,4 | 10 | 9 255,5 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:58:40 | 21 | 9 255,3 | 20 | 9 255,4 | 10 | 9 255,5 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:58:17 | 31 | 9 245,0 | 11 | 9 255,3 | 10 | 9 255,4 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:57:31 | 21 | 9 255,2 | 11 | 9 255,3 | 10 | 9 255,4 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:57:31 | 21 | 9 255,2 | 11 | 9 255,3 | 10 | 9 255,4 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:57:14 | 31 | 9 245,0 | 11 | 9 255,2 | 1 | 9 255,3 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:54:39 | 21 | 9 255,1 | 11 | 9 255,2 | 1 | 9 255,3 | 9 370,0 | 1 | 9 405,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:50:04 | 21 | 9 255,1 | 11 | 9 255,2 | 1 | 9 255,3 | 9 370,0 | 1 | 9 406,1 | 41 | 9 444,0 | 44 |
| 19.10.2010 10:48:24 | 21 | 9 255,1 | 11 | 9 255,2 | 1 | 9 255,3 | 9 370,0 | 1 | 9 390,0 | 11 | 9 406,1 | 51 |
| 19.10.2010 10:48:20 | 21 | 9 255,1 | 11 | 9 255,2 | 1 | 9 255,3 | 9 370,0 | 1 | 9 390,0 | 11 | 9 444,0 | 14 |