RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:49:24 | 43 | 9 162,3 | 39 | 9 180,0 | 38 | 9 204,4 | 9 330,0 | 10 | 9 345,0 | 20 | 9 369,0 | 28 |
| 15.10.2010 16:49:24 | 43 | 9 162,3 | 39 | 9 180,0 | 38 | 9 204,4 | 9 330,0 | 10 | 9 345,0 | 20 | 9 369,0 | 28 |
| 15.10.2010 16:48:24 | 43 | 9 162,3 | 39 | 9 180,0 | 38 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 43 | 9 162,3 | 39 | 9 180,0 | 38 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 43 | 9 162,3 | 39 | 9 180,0 | 38 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 45 | 9 162,3 | 41 | 9 180,0 | 40 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 45 | 9 162,3 | 41 | 9 180,0 | 40 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 45 | 9 162,3 | 41 | 9 180,0 | 40 | 9 204,4 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 48 | 9 180,0 | 47 | 9 204,4 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 48 | 9 180,0 | 47 | 9 204,4 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:48:24 | 48 | 9 180,0 | 47 | 9 204,4 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:20:47 | 48 | 9 204,4 | 8 | 9 205,2 | 1 | 9 206,0 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:20:47 | 48 | 9 204,4 | 8 | 9 205,2 | 1 | 9 206,0 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:20:29 | 48 | 9 180,0 | 47 | 9 204,4 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:20:26 | 12 | 9 162,3 | 8 | 9 180,0 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:20:26 | 12 | 9 162,3 | 8 | 9 180,0 | 7 | 9 205,2 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:12:33 | 48 | 9 180,0 | 47 | 9 205,2 | 40 | 9 205,5 | 9 279,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 16:01:12 | 48 | 9 180,0 | 47 | 9 205,2 | 40 | 9 205,5 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 16:01:12 | 48 | 9 180,0 | 47 | 9 205,2 | 40 | 9 205,5 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 62 | 9 205,2 | 55 | 9 205,5 | 15 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 62 | 9 205,2 | 55 | 9 205,5 | 15 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 62 | 9 205,2 | 55 | 9 205,5 | 15 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 67 | 9 205,2 | 60 | 9 205,5 | 20 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 67 | 9 205,2 | 60 | 9 205,5 | 20 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:44:05 | 67 | 9 205,2 | 60 | 9 205,5 | 20 | 9 206,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:48 | 61 | 9 205,5 | 21 | 9 206,0 | 1 | 9 212,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:10 | 48 | 9 205,2 | 41 | 9 205,5 | 1 | 9 212,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:09 | 9 | 9 180,0 | 8 | 9 205,2 | 1 | 9 212,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:09 | 9 | 9 180,0 | 8 | 9 205,2 | 1 | 9 212,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:05 | 29 | 9 205,2 | 22 | 9 212,0 | 21 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:04 | 29 | 9 205,2 | 22 | 9 212,0 | 21 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:04 | 29 | 9 205,2 | 22 | 9 212,0 | 21 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:04 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:04 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 15:43:04 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 14:40:19 | 42 | 9 212,0 | 41 | 9 227,9 | 1 | 9 250,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 14:40:19 | 42 | 9 212,0 | 41 | 9 227,9 | 1 | 9 250,0 | 9 279,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 14:30:44 | 42 | 9 212,0 | 41 | 9 227,9 | 1 | 9 250,0 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 14:30:44 | 42 | 9 212,0 | 41 | 9 227,9 | 1 | 9 250,0 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 14:30:44 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 14:30:44 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 14:30:44 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 14:14:26 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 250,0 | 1 | 9 300,0 | 11 | 9 330,0 | 21 |
| 15.10.2010 14:14:26 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 250,0 | 1 | 9 300,0 | 11 | 9 330,0 | 21 |
| 15.10.2010 14:14:26 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 250,0 | 1 | 9 300,0 | 11 | 9 330,0 | 21 |
| 15.10.2010 13:51:23 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 250,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 13:51:23 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 250,0 | 10 | 9 300,0 | 20 | 9 330,0 | 30 |
| 15.10.2010 13:09:06 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 12:08:14 | 48 | 9 205,2 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |
| 15.10.2010 12:08:07 | 51 | 9 211,1 | 41 | 9 212,0 | 40 | 9 227,9 | 9 300,0 | 10 | 9 330,0 | 20 | 9 345,0 | 30 |