RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:38:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 349,0 | 10 | 9 350,0 | 21 | 9 355,0 | 31 |
| 14.10.2010 16:38:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 349,0 | 10 | 9 350,0 | 21 | 9 355,0 | 31 |
| 14.10.2010 16:38:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 349,0 | 10 | 9 350,0 | 21 | 9 355,0 | 31 |
| 14.10.2010 16:21:04 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 349,0 | 11 | 9 350,0 | 22 |
| 14.10.2010 16:21:01 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 349,0 | 11 | 9 350,0 | 22 |
| 14.10.2010 16:21:01 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 349,0 | 11 | 9 350,0 | 22 |
| 14.10.2010 16:01:58 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 349,0 | 11 | 9 350,0 | 22 |
| 14.10.2010 15:44:33 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 349,0 | 11 | 9 350,0 | 22 |
| 14.10.2010 14:54:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 350,0 | 12 | 9 355,0 | 22 |
| 14.10.2010 14:54:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 350,0 | 12 | 9 355,0 | 22 |
| 14.10.2010 14:54:45 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 1 | 9 350,0 | 12 | 9 355,0 | 22 |
| 14.10.2010 14:49:33 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 14:49:33 | 10 | 9 205,2 | 3 | 9 210,0 | 2 | 9 211,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 14:05:34 | 18 | 9 204,1 | 8 | 9 205,2 | 1 | 9 210,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:38:58 | 18 | 9 204,1 | 8 | 9 205,2 | 1 | 9 210,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:38:58 | 18 | 9 204,1 | 8 | 9 205,2 | 1 | 9 210,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:23:07 | 24 | 9 204,0 | 17 | 9 204,1 | 7 | 9 205,2 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:17:35 | 54 | 9 188,1 | 14 | 9 204,0 | 7 | 9 205,2 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:17:35 | 54 | 9 188,1 | 14 | 9 204,0 | 7 | 9 205,2 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:17:35 | 54 | 9 188,1 | 14 | 9 204,0 | 7 | 9 205,2 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:16:41 | 15 | 9 204,0 | 8 | 9 205,2 | 1 | 9 210,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:16:41 | 15 | 9 204,0 | 8 | 9 205,2 | 1 | 9 210,0 | 9 280,0 | 2 | 9 350,0 | 13 | 9 355,0 | 23 |
| 14.10.2010 13:15:05 | 15 | 9 204,0 | 8 | 9 205,2 | 1 | 9 210,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 368,1 | 61 |
| 14.10.2010 13:15:05 | 15 | 9 204,0 | 8 | 9 205,2 | 1 | 9 210,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 368,1 | 61 |
| 14.10.2010 13:15:05 | 15 | 9 204,0 | 8 | 9 205,2 | 1 | 9 210,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 368,1 | 61 |
| 14.10.2010 13:02:55 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 368,1 | 61 |
| 14.10.2010 13:02:51 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 13:02:51 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 13:02:51 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:45:29 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:45:29 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:45:29 | 18 | 9 205,2 | 11 | 9 210,0 | 10 | 9 280,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:27:58 | 12 | 9 210,0 | 11 | 9 280,0 | 1 | 9 300,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:27:58 | 12 | 9 210,0 | 11 | 9 280,0 | 1 | 9 300,0 | 9 350,0 | 11 | 9 355,0 | 21 | 9 370,0 | 22 |
| 14.10.2010 12:23:38 | 12 | 9 210,0 | 11 | 9 280,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:07:04 | 12 | 9 210,0 | 11 | 9 280,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:02:07 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:02:04 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:58 | 42 | 9 210,0 | 41 | 9 210,4 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:58 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:57 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:54 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:51 | 42 | 9 210,0 | 41 | 9 210,4 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:51 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:50 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 12:01:46 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 370,0 | 21 |
| 14.10.2010 11:43:55 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 361,8 | 60 |
| 14.10.2010 11:43:55 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 361,8 | 60 |
| 14.10.2010 11:43:55 | 9 | 9 205,2 | 2 | 9 210,0 | 1 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 361,8 | 60 |
| 14.10.2010 10:55:08 | 14 | 9 205,2 | 7 | 9 210,0 | 6 | 9 300,0 | 9 350,0 | 10 | 9 355,0 | 20 | 9 361,8 | 60 |