RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:41:13 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 359,0 | 12 | 9 361,8 | 52 |
| 13.10.2010 16:41:09 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 359,0 | 12 | 9 370,0 | 13 |
| 13.10.2010 16:41:05 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 359,0 | 12 | 9 370,0 | 13 |
| 13.10.2010 16:21:47 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 14:28:58 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:28:58 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:28:58 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:21:44 | 17 | 9 211,0 | 7 | 9 250,0 | 1 | 9 300,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:21:44 | 17 | 9 211,0 | 7 | 9 250,0 | 1 | 9 300,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:17:29 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:17:29 | 17 | 9 210,0 | 16 | 9 211,0 | 6 | 9 250,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:16:36 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 348,0 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:04:11 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 348,0 | 10 | 9 349,9 | 20 | 9 350,0 | 30 |
| 13.10.2010 14:04:11 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 348,0 | 10 | 9 349,9 | 20 | 9 350,0 | 30 |
| 13.10.2010 14:02:12 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 349,9 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 14:02:12 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 349,9 | 10 | 9 350,0 | 20 | 9 355,1 | 60 |
| 13.10.2010 13:24:02 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 13:24:02 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 12:52:19 | 18 | 9 177,0 | 8 | 9 204,0 | 1 | 9 210,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 12:49:55 | 48 | 9 175,1 | 8 | 9 204,0 | 1 | 9 210,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 12:49:55 | 48 | 9 175,1 | 8 | 9 204,0 | 1 | 9 210,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 12:49:23 | 18 | 9 204,0 | 11 | 9 210,0 | 10 | 9 211,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 11:56:38 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 11:56:38 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 350,0 | 10 | 9 355,1 | 50 | 9 359,0 | 52 |
| 13.10.2010 11:45:21 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:45:21 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:45:06 | 21 | 9 210,0 | 20 | 9 211,0 | 10 | 9 211,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:45:06 | 21 | 9 210,0 | 20 | 9 211,0 | 10 | 9 211,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:29:42 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:29:42 | 21 | 9 205,1 | 11 | 9 210,0 | 10 | 9 211,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:03:15 | 18 | 9 204,0 | 11 | 9 205,1 | 1 | 9 210,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:03:15 | 18 | 9 204,0 | 11 | 9 205,1 | 1 | 9 210,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:02:45 | 16 | 9 205,1 | 6 | 9 210,0 | 5 | 9 210,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:02:45 | 16 | 9 205,1 | 6 | 9 210,0 | 5 | 9 210,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 11:02:20 | 18 | 9 204,0 | 11 | 9 205,1 | 1 | 9 210,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:57:04 | 18 | 9 204,0 | 11 | 9 205,1 | 1 | 9 210,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:57:04 | 18 | 9 204,0 | 11 | 9 205,1 | 1 | 9 210,0 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:56:04 | 57 | 9 175,1 | 17 | 9 204,0 | 10 | 9 205,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:39 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:39 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 355,1 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:36 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |
| 13.10.2010 10:55:36 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |
| 13.10.2010 10:55:35 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 367,3 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:11 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 367,3 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:08 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |
| 13.10.2010 10:55:08 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |
| 13.10.2010 10:55:08 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |
| 13.10.2010 10:55:08 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 355,3 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:08 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 355,3 | 40 | 9 359,0 | 42 | 9 370,0 | 43 |
| 13.10.2010 10:55:07 | 18 | 9 204,0 | 11 | 9 205,0 | 10 | 9 205,1 | 9 359,0 | 2 | 9 370,0 | 3 | 9 400,0 | 13 |