RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:20:42 | 26 | 9 200,0 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 16:20:39 | 26 | 9 200,0 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 16:20:35 | 26 | 9 200,0 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 16:20:35 | 26 | 9 200,0 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 15:04:57 | 26 | 9 200,0 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 14:51:56 | 56 | 9 197,5 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 14:51:56 | 56 | 9 197,5 | 16 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 12 | 9 325,0 | 22 | 9 360,0 | 32 |
| 12.10.2010 14:51:56 | 56 | 9 197,5 | 16 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 14:51:56 | 56 | 9 197,5 | 16 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 14:51:56 | 56 | 9 197,5 | 16 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 12:49:19 | 18 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 12:49:15 | 18 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 12:49:15 | 18 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 370,0 | 21 |
| 12.10.2010 12:49:14 | 18 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:46:10 | 18 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:12:15 | 11 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:12:15 | 11 | 9 204,0 | 4 | 9 225,0 | 2 | 9 300,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:12:15 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:12:15 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:12:15 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 12:00:14 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 12:00:14 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 12:00:14 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 11:38:08 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 18 | 9 325,0 | 28 |
| 12.10.2010 11:38:08 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 299,0 | 10 | 9 300,0 | 18 | 9 325,0 | 28 |
| 12.10.2010 11:06:44 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 11:06:44 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 11:06:44 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 8 | 9 325,0 | 18 | 9 360,0 | 28 |
| 12.10.2010 09:46:26 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 10 | 9 325,0 | 20 | 9 360,0 | 30 |
| 12.10.2010 09:46:26 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 300,0 | 10 | 9 325,0 | 20 | 9 360,0 | 30 |
| 12.10.2010 09:39:29 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 09:39:29 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 325,0 | 10 | 9 360,0 | 20 | 9 361,5 | 60 |
| 12.10.2010 09:24:20 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 360,0 | 10 | 9 361,5 | 50 | 9 370,0 | 51 |
| 12.10.2010 09:24:20 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 360,0 | 10 | 9 361,5 | 50 | 9 370,0 | 51 |
| 12.10.2010 09:07:01 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 361,5 | 40 | 9 370,0 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:07:01 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 361,5 | 40 | 9 370,0 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:06:59 | 49 | 9 181,5 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:06:59 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:06:58 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 378,2 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:05:13 | 49 | 9 198,2 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 378,2 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:05:10 | 49 | 9 198,2 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:05:10 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:05:10 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:05:09 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 365,7 | 40 | 9 370,0 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:05:08 | 49 | 9 185,7 | 9 | 9 204,0 | 2 | 9 225,0 | 9 365,7 | 40 | 9 370,0 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:05:08 | 49 | 9 185,7 | 9 | 9 204,0 | 2 | 9 225,0 | 9 365,7 | 40 | 9 370,0 | 41 | 9 380,0 | 43 |
| 12.10.2010 09:05:05 | 49 | 9 185,7 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:05:05 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 389,0 | 13 |
| 12.10.2010 09:05:05 | 13 | 9 162,3 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 383,1 | 43 |
| 12.10.2010 09:00:24 | 49 | 9 203,1 | 9 | 9 204,0 | 2 | 9 225,0 | 9 370,0 | 1 | 9 380,0 | 3 | 9 383,1 | 43 |