RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:55:17 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:55:17 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:49:44 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 345,0 | 40 | 9 349,0 | 44 | 9 350,0 | 64 |
| 08.10.2010 16:49:44 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 345,0 | 40 | 9 349,0 | 44 | 9 350,0 | 64 |
| 08.10.2010 16:44:16 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:44:16 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:44:16 | 50 | 9 205,0 | 49 | 9 206,0 | 39 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:42:14 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:42:14 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:41:08 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 330,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:41:08 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 330,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:32:57 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 320,0 | 10 | 9 330,0 | 16 | 9 349,0 | 20 |
| 08.10.2010 16:32:57 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 320,0 | 10 | 9 330,0 | 16 | 9 349,0 | 20 |
| 08.10.2010 16:26:41 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 330,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:26:41 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 330,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:25:57 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:25:57 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:20:47 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:20:47 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 306,9 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:20:46 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:20:46 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:13:49 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:13:49 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 340,0 | 6 | 9 349,0 | 10 | 9 350,0 | 30 |
| 08.10.2010 16:01:35 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 16:01:35 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 349,0 | 4 | 9 350,0 | 24 | 9 370,0 | 25 |
| 08.10.2010 15:59:00 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:59:00 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:59:00 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:59:00 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 303,9 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:58:55 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:58:55 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:58:55 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 319,9 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:58:55 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 319,9 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:51:03 | 49 | 9 205,0 | 48 | 9 206,0 | 38 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:39:34 | 50 | 9 206,0 | 40 | 9 275,0 | 38 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:39:34 | 50 | 9 206,0 | 40 | 9 275,0 | 38 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:39:34 | 50 | 9 206,0 | 40 | 9 275,0 | 38 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:38:17 | 52 | 9 206,0 | 42 | 9 275,0 | 40 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:38:17 | 52 | 9 206,0 | 42 | 9 275,0 | 40 | 9 295,2 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:38:16 | 13 | 9 205,0 | 12 | 9 206,0 | 2 | 9 275,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:33:38 | 52 | 9 206,0 | 42 | 9 272,6 | 2 | 9 275,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:33:38 | 52 | 9 206,0 | 42 | 9 272,6 | 2 | 9 275,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:46 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:46 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:46 | 16 | 9 200,0 | 11 | 9 205,0 | 10 | 9 206,0 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:46 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 272,6 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:46 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 272,6 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:33 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 247,1 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:29:33 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 247,1 | 9 349,0 | 2 | 9 350,0 | 22 | 9 370,0 | 23 |
| 08.10.2010 15:17:59 | 51 | 9 205,0 | 50 | 9 206,0 | 40 | 9 247,1 | 9 350,0 | 20 | 9 370,0 | 21 | 9 390,0 | 23 |