RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:21:37 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 971,8 | 9 151,8 | 40 | 9 175,0 | 41 | 9 250,0 | 47 |
| 01.10.2010 16:21:37 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 971,8 | 9 151,8 | 40 | 9 175,0 | 41 | 9 250,0 | 47 |
| 01.10.2010 16:21:31 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 971,8 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:21:31 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 971,8 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:21:30 | 22 | 8 603,0 | 20 | 8 750,0 | 10 | 8 950,3 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:21:30 | 22 | 8 603,0 | 20 | 8 750,0 | 10 | 8 950,3 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:21:30 | 22 | 8 603,0 | 20 | 8 750,0 | 10 | 8 950,3 | 9 148,2 | 36 | 9 175,0 | 37 | 9 250,0 | 43 |
| 01.10.2010 16:21:30 | 22 | 8 603,0 | 20 | 8 750,0 | 10 | 8 950,3 | 9 148,2 | 36 | 9 175,0 | 37 | 9 250,0 | 43 |
| 01.10.2010 16:00:02 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 968,2 | 9 148,2 | 36 | 9 175,0 | 37 | 9 250,0 | 43 |
| 01.10.2010 16:00:02 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 968,2 | 9 148,2 | 36 | 9 175,0 | 37 | 9 250,0 | 43 |
| 01.10.2010 16:00:02 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 968,2 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:00:02 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 968,2 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:00:02 | 60 | 8 750,0 | 50 | 8 950,3 | 40 | 8 968,2 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:00:02 | 53 | 8 950,3 | 43 | 8 968,2 | 3 | 9 160,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:00:02 | 53 | 8 950,3 | 43 | 8 968,2 | 3 | 9 160,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 16:00:02 | 53 | 8 950,3 | 43 | 8 968,2 | 3 | 9 160,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 15:59:57 | 44 | 8 968,2 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 15:59:57 | 14 | 8 950,3 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 15:59:57 | 14 | 8 950,3 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 175,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 15:00:00 | 44 | 8 995,2 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 175,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 14:50:05 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 175,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 14:50:03 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:50:03 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:50:03 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 192,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 14:00:05 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 192,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 14:00:04 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:00:04 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:00:04 | 6 | 9 150,0 | 4 | 9 160,0 | 1 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:00:02 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:00:02 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 250,0 | 7 | 9 291,4 | 8 |
| 01.10.2010 14:00:02 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:26:56 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:26:56 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:26:56 | 7 | 9 150,0 | 5 | 9 160,0 | 2 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:26:03 | 8 | 9 150,0 | 6 | 9 160,0 | 3 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 8 | 9 150,0 | 6 | 9 160,0 | 3 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 8 | 9 150,0 | 6 | 9 160,0 | 3 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 8 | 9 150,0 | 6 | 9 160,0 | 3 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 10 | 9 150,0 | 8 | 9 160,0 | 5 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 10 | 9 150,0 | 8 | 9 160,0 | 5 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 13:03:43 | 10 | 9 150,0 | 8 | 9 160,0 | 5 | 9 170,0 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 12:28:59 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 170,5 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 12:28:59 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 170,5 | 9 175,0 | 1 | 9 210,2 | 41 | 9 250,0 | 47 |
| 01.10.2010 12:25:32 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 170,5 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:25:32 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 170,5 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:25:32 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 170,5 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:24:45 | 7 | 9 170,0 | 2 | 9 170,5 | 1 | 9 175,0 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:23:51 | 9 | 9 160,0 | 6 | 9 170,0 | 1 | 9 175,0 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:18:03 | 7 | 9 170,0 | 2 | 9 173,5 | 1 | 9 175,0 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |
| 01.10.2010 12:18:03 | 7 | 9 170,0 | 2 | 9 173,5 | 1 | 9 175,0 | 9 210,2 | 40 | 9 250,0 | 46 | 9 291,4 | 48 |