RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:20:59 | 55 | 9 165,0 | 48 | 9 183,5 | 8 | 9 183,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 16:20:57 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 183,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 16:20:38 | 55 | 9 165,0 | 48 | 9 183,5 | 8 | 9 183,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 16:13:23 | 58 | 9 180,0 | 48 | 9 183,5 | 8 | 9 183,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 16:13:23 | 58 | 9 180,0 | 48 | 9 183,5 | 8 | 9 183,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 16:09:26 | 57 | 9 165,0 | 50 | 9 180,0 | 40 | 9 183,5 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:33 | 58 | 9 180,0 | 48 | 9 180,1 | 40 | 9 183,5 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:33 | 58 | 9 180,0 | 48 | 9 180,1 | 40 | 9 183,5 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:33 | 25 | 9 165,0 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:15 | 58 | 9 176,3 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:15 | 25 | 9 165,0 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:12 | 25 | 9 165,0 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:57:12 | 25 | 9 165,0 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:31:32 | 58 | 9 175,9 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 15:31:32 | 58 | 9 175,9 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:54:28 | 57 | 9 165,0 | 50 | 9 175,9 | 10 | 9 180,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:54:28 | 57 | 9 165,0 | 50 | 9 175,9 | 10 | 9 180,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:49:33 | 58 | 9 175,9 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:49:33 | 58 | 9 175,9 | 18 | 9 180,0 | 8 | 9 180,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:48:40 | 57 | 9 165,0 | 50 | 9 175,9 | 10 | 9 180,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:39:36 | 58 | 9 175,9 | 18 | 9 176,0 | 10 | 9 180,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:39:36 | 58 | 9 175,9 | 18 | 9 176,0 | 10 | 9 180,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:26:53 | 55 | 9 165,0 | 48 | 9 175,9 | 8 | 9 176,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:26:53 | 55 | 9 165,0 | 48 | 9 175,9 | 8 | 9 176,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:25:41 | 49 | 8 950,4 | 47 | 9 165,0 | 40 | 9 175,9 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:25 | 55 | 9 165,0 | 48 | 9 165,1 | 40 | 9 175,9 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:25 | 55 | 9 165,0 | 48 | 9 165,1 | 40 | 9 175,9 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:25 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:25 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:22 | 55 | 9 165,0 | 48 | 9 165,1 | 40 | 9 187,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:22 | 55 | 9 165,0 | 48 | 9 165,1 | 40 | 9 187,6 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:22 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:16 | 55 | 9 157,1 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:15:16 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:12:55 | 55 | 9 142,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 14:12:55 | 17 | 8 950,4 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:58:22 | 55 | 9 155,1 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:31:18 | 55 | 9 155,1 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:31:18 | 55 | 9 155,1 | 15 | 9 165,0 | 8 | 9 165,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:29:10 | 49 | 8 950,4 | 47 | 9 155,1 | 7 | 9 165,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:29:10 | 49 | 8 950,4 | 47 | 9 155,1 | 7 | 9 165,0 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 13:16:01 | 51 | 9 155,1 | 11 | 9 165,0 | 4 | 9 166,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 12:40:18 | 21 | 9 165,0 | 14 | 9 166,0 | 4 | 9 166,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 12:40:18 | 21 | 9 165,0 | 14 | 9 166,0 | 4 | 9 166,1 | 9 240,0 | 1 | 9 250,0 | 4 | 9 290,0 | 12 |
| 24.09.2010 12:03:44 | 21 | 9 165,0 | 14 | 9 166,0 | 4 | 9 166,1 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |
| 24.09.2010 12:03:44 | 21 | 9 165,0 | 14 | 9 166,0 | 4 | 9 166,1 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |
| 24.09.2010 12:02:40 | 57 | 9 155,1 | 17 | 9 165,0 | 10 | 9 166,0 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |
| 24.09.2010 12:01:23 | 21 | 9 165,0 | 14 | 9 165,1 | 10 | 9 166,0 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |
| 24.09.2010 12:01:23 | 21 | 9 165,0 | 14 | 9 165,1 | 10 | 9 166,0 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |
| 24.09.2010 11:54:04 | 51 | 9 155,1 | 11 | 9 165,0 | 4 | 9 165,1 | 9 250,0 | 3 | 9 290,0 | 11 | 9 297,0 | 21 |