RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:32:36 | 57 | 8 950,3 | 47 | 9 165,6 | 7 | 9 185,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 16:32:36 | 57 | 8 950,3 | 47 | 9 165,6 | 7 | 9 185,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 16:21:13 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 165,6 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 16:21:13 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 165,6 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 16:21:12 | 22 | 8 601,0 | 21 | 8 888,0 | 10 | 8 950,3 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 16:21:12 | 22 | 8 601,0 | 21 | 8 888,0 | 10 | 8 950,3 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:58:34 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 165,6 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:58:34 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 165,6 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:58:34 | 22 | 8 601,0 | 21 | 8 888,0 | 10 | 8 950,3 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:58:34 | 22 | 8 601,0 | 21 | 8 888,0 | 10 | 8 950,3 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:33:30 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:33:30 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:23:52 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:23:52 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:23:34 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:23:34 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:22:57 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 235,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:22:57 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 235,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:22:40 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:22:40 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:19:13 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 220,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:19:13 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 220,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:18:56 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:18:56 | 61 | 8 888,0 | 50 | 8 950,3 | 40 | 9 179,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:18:56 | 51 | 8 950,3 | 41 | 9 179,0 | 1 | 9 210,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:17:12 | 46 | 9 179,0 | 6 | 9 200,0 | 1 | 9 210,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:17:12 | 46 | 9 179,0 | 6 | 9 200,0 | 1 | 9 210,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:13:15 | 55 | 8 950,3 | 45 | 9 179,0 | 5 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:13:15 | 55 | 8 950,3 | 45 | 9 179,0 | 5 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 15:13:15 | 55 | 8 950,3 | 45 | 9 179,0 | 5 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 14:52:26 | 55 | 8 950,3 | 45 | 9 179,0 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 14:52:25 | 26 | 8 888,0 | 15 | 8 950,3 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 14:52:15 | 55 | 8 950,3 | 45 | 9 157,3 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 14:52:15 | 26 | 8 888,0 | 15 | 8 950,3 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 13:32:54 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 13:10:13 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 12:30:47 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 12:30:47 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 12:07:53 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 181,9 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 12:07:53 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 181,9 | 9 239,0 | 5 | 9 250,0 | 15 | 9 290,0 | 22 |
| 23.09.2010 11:21:03 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 181,9 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 11:21:03 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 181,9 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 11:13:49 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 250,0 | 10 | 9 290,0 | 17 | 9 299,0 | 27 |
| 23.09.2010 11:12:08 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 250,0 | 10 | 9 299,0 | 20 | 9 300,0 | 40 |
| 23.09.2010 11:08:24 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 250,0 | 10 | 9 299,0 | 20 | 9 300,0 | 40 |
| 23.09.2010 11:07:05 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 250,0 | 10 | 9 300,0 | 30 | 9 310,0 | 40 |
| 23.09.2010 11:07:05 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 250,0 | 10 | 9 300,0 | 30 | 9 310,0 | 40 |
| 23.09.2010 11:06:10 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 300,0 | 20 | 9 310,0 | 30 | 9 340,0 | 37 |
| 23.09.2010 11:06:10 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 300,0 | 20 | 9 310,0 | 30 | 9 340,0 | 37 |
| 23.09.2010 10:57:51 | 55 | 8 950,3 | 45 | 9 181,9 | 5 | 9 200,0 | 9 274,0 | 10 | 9 300,0 | 30 | 9 310,0 | 40 |