RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 16:39:56 | 49 | 9 193,7 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 297,0 | 20 | 9 300,0 | 51 |
| 22.09.2010 16:20:57 | 49 | 9 193,7 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 297,0 | 20 | 9 300,0 | 49 |
| 22.09.2010 16:20:55 | 19 | 8 950,3 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 297,0 | 20 | 9 300,0 | 49 |
| 22.09.2010 15:56:45 | 49 | 9 200,0 | 47 | 9 200,6 | 7 | 9 236,0 | 9 249,0 | 10 | 9 297,0 | 20 | 9 300,0 | 49 |
| 22.09.2010 15:53:12 | 49 | 9 200,0 | 47 | 9 200,6 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:12 | 19 | 8 950,3 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:12 | 19 | 8 950,3 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:06 | 49 | 9 167,4 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:03 | 49 | 9 167,4 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:03 | 19 | 8 950,3 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:53:03 | 19 | 8 950,3 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:42:45 | 49 | 9 188,2 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:42:45 | 49 | 9 188,2 | 9 | 9 200,0 | 7 | 9 236,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:42:45 | 52 | 8 950,3 | 42 | 9 188,2 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:42:45 | 52 | 8 950,3 | 42 | 9 188,2 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:42:45 | 52 | 8 950,3 | 42 | 9 188,2 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 15:37:36 | 52 | 8 950,3 | 42 | 9 188,2 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 15:37:36 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:50:50 | 52 | 8 950,3 | 42 | 9 199,4 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:50:48 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:09:10 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:09:10 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:09:10 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:02:47 | 62 | 8 950,3 | 52 | 9 182,7 | 12 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 14:02:47 | 62 | 8 950,3 | 52 | 9 182,7 | 12 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 13:58:01 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 13:58:01 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 236,0 | 3 | 9 249,0 | 13 | 9 300,0 | 42 |
| 22.09.2010 13:57:15 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:57:11 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:57:11 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:57:11 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:56:52 | 52 | 8 950,3 | 42 | 9 168,1 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:56:50 | 52 | 8 950,3 | 42 | 9 168,1 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:56:50 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:56:50 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:49:25 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:49:22 | 52 | 8 950,3 | 42 | 9 182,7 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:49:22 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 13:01:42 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 310,0 | 49 |
| 22.09.2010 12:31:05 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 340,0 | 46 |
| 22.09.2010 12:31:05 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 249,0 | 10 | 9 300,0 | 39 | 9 340,0 | 46 |
| 22.09.2010 12:29:57 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 300,0 | 29 | 9 340,0 | 36 | 9 370,0 | 37 |
| 22.09.2010 12:29:57 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 300,0 | 29 | 9 340,0 | 36 | 9 370,0 | 37 |
| 22.09.2010 11:49:18 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:49:16 | 52 | 8 950,3 | 42 | 9 193,3 | 2 | 9 200,0 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:49:16 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:49:16 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:49:16 | 16 | 8 888,0 | 12 | 8 950,3 | 2 | 9 200,0 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:09:51 | 52 | 8 950,3 | 42 | 9 200,0 | 40 | 9 207,4 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |
| 22.09.2010 11:09:47 | 52 | 8 950,3 | 42 | 9 200,0 | 40 | 9 207,4 | 9 300,0 | 39 | 9 340,0 | 46 | 9 370,0 | 47 |