RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:21:18 | 65 | 9 000,0 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 16:21:14 | 65 | 9 000,0 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 16:21:11 | 35 | 8 950,3 | 25 | 9 000,0 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 16:21:11 | 35 | 8 950,3 | 25 | 9 000,0 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 15:23:45 | 65 | 9 000,0 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 14:50:08 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 13:12:41 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 13:12:41 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 12:57:51 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:19:56 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:19:52 | 65 | 8 950,3 | 55 | 9 169,5 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:19:52 | 29 | 8 888,0 | 25 | 8 950,3 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:07:53 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:07:53 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 245,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 12:00:55 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 12:00:55 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 11:56:24 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 248,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:56:24 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 248,0 | 10 | 9 250,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:55:43 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 300,0 | 22 | 9 340,0 | 39 |
| 21.09.2010 11:49:56 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 266,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:49:13 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 266,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:47:13 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 266,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:47:13 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 250,0 | 2 | 9 266,0 | 12 | 9 300,0 | 32 |
| 21.09.2010 11:45:13 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:10 | 65 | 8 950,3 | 55 | 9 190,8 | 15 | 9 200,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:09 | 36 | 8 888,0 | 25 | 8 950,3 | 15 | 9 200,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:09 | 36 | 8 888,0 | 25 | 8 950,3 | 15 | 9 200,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:09 | 36 | 8 888,0 | 25 | 8 950,3 | 15 | 9 200,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 50 | 8 950,3 | 40 | 9 200,0 | 25 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 50 | 8 950,3 | 40 | 9 200,0 | 25 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 50 | 8 950,3 | 40 | 9 200,0 | 25 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 65 | 8 950,3 | 55 | 9 200,0 | 40 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 65 | 8 950,3 | 55 | 9 200,0 | 40 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:45:04 | 65 | 8 950,3 | 55 | 9 200,0 | 40 | 9 205,7 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:22:56 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:22:56 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 266,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:09:48 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 300,0 | 20 | 9 340,0 | 37 | 9 370,0 | 38 |
| 21.09.2010 11:09:48 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 300,0 | 20 | 9 340,0 | 37 | 9 370,0 | 38 |
| 21.09.2010 11:09:25 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 234,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:09:25 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 234,0 | 10 | 9 300,0 | 30 | 9 340,0 | 47 |
| 21.09.2010 11:03:28 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 300,0 | 20 | 9 340,0 | 37 | 9 370,0 | 38 |
| 21.09.2010 11:03:28 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 300,0 | 20 | 9 340,0 | 37 | 9 370,0 | 38 |
| 21.09.2010 10:43:23 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 25 | 9 340,0 | 42 |
| 21.09.2010 10:43:23 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 25 | 9 340,0 | 42 |
| 21.09.2010 10:43:23 | 61 | 9 200,0 | 46 | 9 205,7 | 6 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 25 | 9 340,0 | 42 |
| 21.09.2010 10:31:25 | 62 | 9 200,0 | 47 | 9 205,7 | 7 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 25 | 9 340,0 | 42 |
| 21.09.2010 10:30:55 | 62 | 9 200,0 | 47 | 9 205,7 | 7 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 25 | 9 340,0 | 32 |
| 21.09.2010 10:26:30 | 62 | 9 200,0 | 47 | 9 205,7 | 7 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 35 | 9 340,0 | 42 |
| 21.09.2010 10:26:30 | 62 | 9 200,0 | 47 | 9 205,7 | 7 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 35 | 9 340,0 | 42 |
| 21.09.2010 10:26:30 | 62 | 9 200,0 | 47 | 9 205,7 | 7 | 9 225,0 | 9 235,0 | 5 | 9 300,0 | 35 | 9 340,0 | 42 |