RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:49:10 | 70 | 9 160,0 | 50 | 9 175,9 | 10 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:49:10 | 70 | 9 160,0 | 50 | 9 175,9 | 10 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:49:10 | 70 | 9 160,0 | 50 | 9 175,9 | 10 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:45:19 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:45:19 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:45:05 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 8 | 9 290,0 | 18 | 9 300,0 | 97 |
| 17.09.2010 16:45:05 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 8 | 9 290,0 | 18 | 9 300,0 | 97 |
| 17.09.2010 16:45:05 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:45:05 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:45:05 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:32:46 | 62 | 9 175,9 | 22 | 9 200,0 | 2 | 9 275,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:32:46 | 62 | 9 175,9 | 22 | 9 200,0 | 2 | 9 275,0 | 9 290,0 | 10 | 9 300,0 | 89 | 9 350,0 | 90 |
| 17.09.2010 16:29:30 | 62 | 9 175,9 | 22 | 9 200,0 | 2 | 9 275,0 | 9 300,0 | 79 | 9 350,0 | 80 | 9 355,9 | 120 |
| 17.09.2010 16:29:30 | 62 | 9 175,9 | 22 | 9 200,0 | 2 | 9 275,0 | 9 300,0 | 79 | 9 350,0 | 80 | 9 355,9 | 120 |
| 17.09.2010 16:29:30 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 300,0 | 79 | 9 350,0 | 80 | 9 355,9 | 120 |
| 17.09.2010 16:29:30 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 300,0 | 79 | 9 350,0 | 80 | 9 355,9 | 120 |
| 17.09.2010 16:29:30 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 300,0 | 79 | 9 350,0 | 80 | 9 355,9 | 120 |
| 17.09.2010 16:27:39 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 81 | 9 350,0 | 82 |
| 17.09.2010 16:21:11 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:21:08 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:21:05 | 50 | 9 000,0 | 40 | 9 160,0 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:21:04 | 50 | 9 000,0 | 40 | 9 160,0 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:14:49 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:14:49 | 80 | 9 160,0 | 60 | 9 175,9 | 20 | 9 200,0 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:13:15 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:12:48 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 275,0 | 2 | 9 299,0 | 7 | 9 300,0 | 76 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 275,0 | 2 | 9 300,0 | 71 | 9 350,0 | 72 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 250,0 | 10 | 9 275,0 | 12 | 9 300,0 | 81 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 250,0 | 10 | 9 275,0 | 12 | 9 300,0 | 81 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 250,0 | 10 | 9 275,0 | 12 | 9 300,0 | 81 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 239,0 | 10 | 9 250,0 | 20 | 9 275,0 | 22 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 239,0 | 10 | 9 250,0 | 20 | 9 275,0 | 22 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 239,0 | 10 | 9 250,0 | 20 | 9 275,0 | 22 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 225,0 | 3 | 9 239,0 | 13 | 9 250,0 | 23 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 225,0 | 3 | 9 239,0 | 13 | 9 250,0 | 23 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 225,0 | 3 | 9 239,0 | 13 | 9 250,0 | 23 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 220,0 | 10 | 9 225,0 | 13 | 9 239,0 | 23 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 220,0 | 10 | 9 225,0 | 13 | 9 239,0 | 23 |
| 17.09.2010 16:11:24 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 220,0 | 10 | 9 225,0 | 13 | 9 239,0 | 23 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 1 | 9 220,0 | 11 | 9 225,0 | 14 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 1 | 9 220,0 | 11 | 9 225,0 | 14 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 1 | 9 220,0 | 11 | 9 225,0 | 14 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 5 | 9 220,0 | 15 | 9 225,0 | 18 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 5 | 9 220,0 | 15 | 9 225,0 | 18 |
| 17.09.2010 16:05:25 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 200,0 | 5 | 9 220,0 | 15 | 9 225,0 | 18 |
| 17.09.2010 15:59:58 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 199,0 | 6 | 9 200,0 | 11 | 9 220,0 | 21 |
| 17.09.2010 15:59:58 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 199,0 | 6 | 9 200,0 | 11 | 9 220,0 | 21 |
| 17.09.2010 15:51:29 | 70 | 9 000,0 | 60 | 9 160,0 | 40 | 9 175,9 | 9 199,0 | 2 | 9 200,0 | 7 | 9 220,0 | 17 |