RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:21:03 | 53 | 9 084,0 | 43 | 9 085,2 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 16:20:59 | 23 | 9 081,0 | 13 | 9 084,0 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 15:31:29 | 23 | 9 081,0 | 13 | 9 084,0 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 13:58:22 | 53 | 9 080,9 | 13 | 9 081,0 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 13:58:12 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 13:58:12 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 220,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 13:33:20 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:33:20 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:33:20 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:08:05 | 53 | 9 080,9 | 13 | 9 110,0 | 10 | 9 200,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:08:05 | 53 | 9 080,9 | 13 | 9 110,0 | 10 | 9 200,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:08:05 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:08:05 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 13:08:05 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 12:47:04 | 53 | 8 950,3 | 43 | 9 080,9 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 12:39:39 | 53 | 9 080,9 | 13 | 9 082,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 12:39:39 | 53 | 9 080,9 | 13 | 9 082,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 12:17:02 | 53 | 9 080,9 | 13 | 9 082,0 | 3 | 9 110,0 | 9 199,9 | 20 | 9 200,0 | 30 | 9 223,9 | 31 |
| 15.09.2010 12:17:02 | 53 | 9 080,9 | 13 | 9 082,0 | 3 | 9 110,0 | 9 199,9 | 20 | 9 200,0 | 30 | 9 223,9 | 31 |
| 15.09.2010 10:07:31 | 53 | 9 080,9 | 13 | 9 082,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 10:07:14 | 23 | 9 082,0 | 13 | 9 105,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 10:04:19 | 53 | 9 080,9 | 13 | 9 105,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 10:04:19 | 23 | 8 950,3 | 13 | 9 105,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 09:54:20 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 09:54:20 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 200,0 | 10 | 9 223,9 | 11 | 9 224,0 | 16 |
| 15.09.2010 09:53:30 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 09:53:30 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 223,9 | 1 | 9 224,0 | 6 | 9 225,0 | 19 |
| 15.09.2010 09:35:18 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:35:15 | 53 | 9 094,1 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:35:15 | 23 | 8 950,3 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:35:14 | 23 | 8 950,3 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:19:06 | 53 | 9 104,2 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:19:06 | 53 | 9 104,2 | 13 | 9 105,0 | 3 | 9 110,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:16:56 | 60 | 8 950,3 | 50 | 9 104,2 | 10 | 9 105,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:16:56 | 60 | 8 950,3 | 50 | 9 104,2 | 10 | 9 105,0 | 9 224,0 | 5 | 9 225,0 | 18 | 9 241,1 | 20 |
| 15.09.2010 09:15:03 | 60 | 8 950,3 | 50 | 9 104,2 | 10 | 9 105,0 | 9 225,0 | 13 | 9 241,1 | 15 | 9 284,2 | 55 |
| 15.09.2010 09:14:30 | 60 | 8 950,3 | 50 | 9 104,2 | 10 | 9 105,0 | 9 225,0 | 13 | 9 241,1 | 15 | 9 284,2 | 55 |
| 15.09.2010 09:14:30 | 60 | 8 950,3 | 50 | 9 104,2 | 10 | 9 105,0 | 9 225,0 | 13 | 9 241,1 | 15 | 9 284,2 | 55 |
| 15.09.2010 09:01:06 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 104,2 | 9 225,0 | 13 | 9 241,1 | 15 | 9 284,2 | 55 |
| 15.09.2010 09:01:03 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 104,2 | 9 225,0 | 13 | 9 241,1 | 15 | 9 298,0 | 19 |
| 15.09.2010 09:01:03 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 104,2 | 9 225,0 | 13 | 9 241,1 | 15 | 9 298,0 | 19 |
| 15.09.2010 09:01:00 | 18 | 8 877,1 | 14 | 8 888,0 | 10 | 8 950,3 | 9 225,0 | 13 | 9 241,1 | 15 | 9 298,0 | 19 |
| 15.09.2010 09:01:00 | 18 | 8 877,1 | 14 | 8 888,0 | 10 | 8 950,3 | 9 225,0 | 13 | 9 241,1 | 15 | 9 266,1 | 55 |
| 15.09.2010 09:01:00 | 18 | 8 877,1 | 14 | 8 888,0 | 10 | 8 950,3 | 9 225,0 | 13 | 9 241,1 | 15 | 9 266,1 | 55 |
| 15.09.2010 09:00:43 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 086,1 | 9 225,0 | 13 | 9 241,1 | 15 | 9 266,1 | 55 |
| 15.09.2010 09:00:43 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 086,1 | 9 225,0 | 13 | 9 241,1 | 15 | 9 266,1 | 55 |
| 15.09.2010 09:00:27 | 54 | 8 888,0 | 50 | 8 950,3 | 40 | 9 086,1 | 9 225,0 | 3 | 9 241,1 | 5 | 9 266,1 | 45 |
| 14.09.2010 17:05:11 | 28 | 9 160,0 | 8 | 9 170,0 | 6 | 9 200,0 | 9 210,0 | 10 | 9 223,6 | 11 | 9 223,7 | 21 |
| 14.09.2010 16:35:11 | 28 | 9 160,0 | 8 | 9 170,0 | 6 | 9 200,0 | 9 210,0 | 10 | 9 223,6 | 11 | 9 223,7 | 21 |
| 14.09.2010 16:35:11 | 28 | 9 160,0 | 8 | 9 170,0 | 6 | 9 200,0 | 9 210,0 | 10 | 9 223,6 | 11 | 9 223,7 | 21 |