RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:46:24 | 56 | 9 108,0 | 51 | 9 117,3 | 11 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 32 | 9 222,0 | 42 |
| 13.09.2010 16:32:21 | 56 | 9 108,0 | 51 | 9 117,3 | 11 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:32:21 | 56 | 9 108,0 | 51 | 9 117,3 | 11 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:32:21 | 56 | 9 108,0 | 51 | 9 117,3 | 11 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:47 | 65 | 9 108,0 | 60 | 9 117,3 | 20 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:47 | 65 | 9 108,0 | 60 | 9 117,3 | 20 | 9 150,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:09 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 117,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:09 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 117,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:08 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 16:21:08 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:31 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 117,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:31 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 117,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:31 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:31 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:20 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 134,9 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:20 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 134,9 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:20 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:59:20 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:50:43 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 111,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:50:43 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 111,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:50:43 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 111,3 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:49:59 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 111,3 | 9 149,0 | 3 | 9 190,0 | 5 | 9 200,0 | 25 |
| 13.09.2010 15:49:59 | 55 | 9 075,1 | 45 | 9 108,0 | 40 | 9 111,3 | 9 149,0 | 3 | 9 190,0 | 5 | 9 200,0 | 25 |
| 13.09.2010 15:49:59 | 25 | 8 950,3 | 15 | 9 075,1 | 5 | 9 108,0 | 9 149,0 | 3 | 9 190,0 | 5 | 9 200,0 | 25 |
| 13.09.2010 15:42:03 | 55 | 9 075,0 | 15 | 9 075,1 | 5 | 9 108,0 | 9 149,0 | 3 | 9 190,0 | 5 | 9 200,0 | 25 |
| 13.09.2010 15:42:03 | 55 | 9 075,0 | 15 | 9 075,1 | 5 | 9 108,0 | 9 149,0 | 3 | 9 190,0 | 5 | 9 200,0 | 25 |
| 13.09.2010 15:33:36 | 55 | 9 075,0 | 15 | 9 075,1 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:30:02 | 55 | 8 950,3 | 45 | 9 075,0 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:30:02 | 55 | 8 950,3 | 45 | 9 075,0 | 5 | 9 108,0 | 9 190,0 | 2 | 9 200,0 | 22 | 9 222,0 | 32 |
| 13.09.2010 15:23:30 | 55 | 8 950,3 | 45 | 9 075,0 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 15:23:30 | 19 | 8 888,0 | 15 | 8 950,3 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 15:23:23 | 55 | 8 950,3 | 45 | 9 085,2 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 15:23:23 | 19 | 8 888,0 | 15 | 8 950,3 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:57:39 | 55 | 8 950,3 | 45 | 9 072,5 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:27:37 | 55 | 8 950,3 | 45 | 9 072,5 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:27:37 | 55 | 8 950,3 | 45 | 9 072,5 | 5 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:22:16 | 53 | 8 950,3 | 43 | 9 072,5 | 3 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:22:07 | 53 | 9 072,5 | 13 | 9 100,5 | 3 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:22:07 | 53 | 9 072,5 | 13 | 9 100,5 | 3 | 9 108,0 | 9 200,0 | 20 | 9 222,0 | 30 | 9 225,0 | 35 |
| 13.09.2010 14:04:51 | 53 | 9 072,5 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 14:04:50 | 23 | 8 950,3 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 14:00:46 | 53 | 9 100,0 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:52:27 | 53 | 9 100,0 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:52:27 | 23 | 8 950,3 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:52:09 | 53 | 9 089,5 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:52:09 | 23 | 8 950,3 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:32:25 | 53 | 9 100,2 | 13 | 9 100,5 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 13:00:16 | 53 | 8 950,3 | 43 | 9 100,2 | 3 | 9 108,0 | 9 222,0 | 10 | 9 225,0 | 15 | 9 227,0 | 25 |
| 13.09.2010 12:55:39 | 53 | 8 950,3 | 43 | 9 100,2 | 3 | 9 108,0 | 9 222,0 | 10 | 9 224,0 | 14 | 9 225,0 | 19 |
| 13.09.2010 12:55:39 | 53 | 8 950,3 | 43 | 9 100,2 | 3 | 9 108,0 | 9 222,0 | 10 | 9 224,0 | 14 | 9 225,0 | 19 |