RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:20:44 | 54 | 8 828,0 | 44 | 8 855,5 | 4 | 8 877,1 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 16:20:40 | 15 | 8 826,0 | 14 | 8 828,0 | 4 | 8 877,1 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 15:17:38 | 54 | 8 828,0 | 44 | 8 855,5 | 4 | 8 877,1 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 15:17:38 | 54 | 8 828,0 | 44 | 8 855,5 | 4 | 8 877,1 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 9 | 8 949,0 | 11 | 8 950,0 | 21 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 14:37:17 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 14:34:02 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:34:02 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 855,5 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:34:02 | 13 | 8 825,0 | 11 | 8 826,0 | 10 | 8 828,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:34:02 | 13 | 8 825,0 | 11 | 8 826,0 | 10 | 8 828,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:33:53 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 845,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:33:53 | 51 | 8 826,0 | 50 | 8 828,0 | 40 | 8 845,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:33:53 | 13 | 8 825,0 | 11 | 8 826,0 | 10 | 8 828,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:30:59 | 13 | 8 825,0 | 11 | 8 826,0 | 10 | 8 828,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 14:30:59 | 13 | 8 825,0 | 11 | 8 826,0 | 10 | 8 828,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 12:53:51 | 43 | 8 821,8 | 3 | 8 825,0 | 1 | 8 826,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 12:53:51 | 43 | 8 821,8 | 3 | 8 825,0 | 1 | 8 826,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 12:04:41 | 44 | 8 821,8 | 4 | 8 825,0 | 2 | 8 826,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 12:04:41 | 44 | 8 821,8 | 4 | 8 825,0 | 2 | 8 826,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 12:04:41 | 44 | 8 821,8 | 4 | 8 825,0 | 2 | 8 826,0 | 8 880,0 | 9 | 8 930,0 | 19 | 8 949,0 | 21 |
| 09.09.2010 11:42:37 | 44 | 8 821,8 | 4 | 8 825,0 | 2 | 8 826,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:42:37 | 44 | 8 821,8 | 4 | 8 825,0 | 2 | 8 826,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:06:02 | 43 | 8 821,8 | 3 | 8 825,0 | 1 | 8 826,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:06:02 | 43 | 8 821,8 | 3 | 8 825,0 | 1 | 8 826,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:05:42 | 43 | 8 601,0 | 42 | 8 821,8 | 2 | 8 825,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:01:18 | 43 | 8 821,8 | 3 | 8 822,0 | 2 | 8 825,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 11:01:18 | 43 | 8 821,8 | 3 | 8 822,0 | 2 | 8 825,0 | 8 880,0 | 10 | 8 930,0 | 20 | 8 949,0 | 22 |
| 09.09.2010 10:51:57 | 43 | 8 821,8 | 3 | 8 822,0 | 2 | 8 825,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:31:48 | 43 | 8 821,8 | 3 | 8 822,0 | 2 | 8 825,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:25:31 | 43 | 8 601,0 | 42 | 8 821,8 | 2 | 8 825,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:25:31 | 43 | 8 601,0 | 42 | 8 821,8 | 2 | 8 825,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:09:34 | 0 | 0,0 | 41 | 8 601,0 | 40 | 8 821,8 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:09:34 | 0 | 0,0 | 41 | 8 601,0 | 40 | 8 821,8 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:06:12 | 51 | 8 601,0 | 50 | 8 821,8 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:02:31 | 51 | 8 700,0 | 50 | 8 821,8 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:02:30 | 12 | 8 601,0 | 11 | 8 700,0 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:02:25 | 51 | 8 700,0 | 50 | 8 837,7 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:02:24 | 12 | 8 601,0 | 11 | 8 700,0 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 10:00:58 | 49 | 8 700,0 | 48 | 8 854,8 | 10 | 8 855,0 | 8 930,0 | 10 | 8 949,0 | 12 | 8 950,0 | 22 |
| 09.09.2010 09:23:46 | 49 | 8 700,0 | 48 | 8 854,8 | 10 | 8 855,0 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:46 | 49 | 8 700,0 | 48 | 8 854,8 | 10 | 8 855,0 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:10 | 40 | 8 601,0 | 39 | 8 700,0 | 38 | 8 854,8 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:10 | 40 | 8 601,0 | 39 | 8 700,0 | 38 | 8 854,8 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:10 | 40 | 8 601,0 | 39 | 8 700,0 | 38 | 8 854,8 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:02 | 42 | 8 601,0 | 41 | 8 700,0 | 40 | 8 854,8 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |
| 09.09.2010 09:23:02 | 42 | 8 601,0 | 41 | 8 700,0 | 40 | 8 854,8 | 8 930,0 | 10 | 8 950,0 | 20 | 8 960,0 | 40 |