RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:45:45 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 854,2 | 8 930,0 | 10 | 8 935,0 | 16 | 8 955,0 | 26 |
| 08.09.2010 16:45:45 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 854,2 | 8 930,0 | 10 | 8 935,0 | 16 | 8 955,0 | 26 |
| 08.09.2010 16:45:45 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 854,2 | 8 930,0 | 10 | 8 935,0 | 16 | 8 955,0 | 26 |
| 08.09.2010 16:20:55 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 854,2 | 8 860,0 | 2 | 8 930,0 | 12 | 8 935,0 | 18 |
| 08.09.2010 16:20:55 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 854,2 | 8 860,0 | 2 | 8 930,0 | 12 | 8 935,0 | 18 |
| 08.09.2010 16:20:50 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 860,0 | 2 | 8 930,0 | 12 | 8 935,0 | 18 |
| 08.09.2010 16:20:50 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 860,0 | 2 | 8 930,0 | 12 | 8 935,0 | 18 |
| 08.09.2010 16:15:24 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 860,0 | 2 | 8 930,0 | 12 | 8 935,0 | 18 |
| 08.09.2010 16:13:08 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 860,0 | 2 | 8 935,0 | 8 | 8 955,0 | 18 |
| 08.09.2010 16:13:08 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 860,0 | 2 | 8 935,0 | 8 | 8 955,0 | 18 |
| 08.09.2010 16:13:08 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:13:08 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:13:08 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:10:50 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:10:50 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:10:50 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 16:07:42 | 60 | 8 790,0 | 50 | 8 855,9 | 10 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 14:32:52 | 58 | 8 855,9 | 18 | 8 856,0 | 10 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 14:32:52 | 58 | 8 855,9 | 18 | 8 856,0 | 10 | 8 860,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 13:59:42 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 856,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 13:59:42 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 856,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 13:59:42 | 58 | 8 790,0 | 48 | 8 855,9 | 8 | 8 856,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 13:56:42 | 60 | 8 790,0 | 50 | 8 855,9 | 10 | 8 856,0 | 8 935,0 | 6 | 8 955,0 | 16 | 8 959,0 | 18 |
| 08.09.2010 12:18:57 | 60 | 8 790,0 | 50 | 8 855,9 | 10 | 8 856,0 | 8 935,0 | 6 | 8 959,0 | 8 | 8 960,0 | 28 |
| 08.09.2010 12:18:57 | 60 | 8 790,0 | 50 | 8 855,9 | 10 | 8 856,0 | 8 935,0 | 6 | 8 959,0 | 8 | 8 960,0 | 28 |
| 08.09.2010 12:15:33 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 959,0 | 8 | 8 960,0 | 28 |
| 08.09.2010 12:05:00 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 959,0 | 8 | 8 960,0 | 28 |
| 08.09.2010 11:10:59 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 959,0 | 8 | 8 960,0 | 28 |
| 08.09.2010 10:29:04 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:29:04 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 855,9 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:29:02 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 835,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:29:02 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 835,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:28:26 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 845,7 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:28:09 | 60 | 8 790,0 | 50 | 8 835,0 | 40 | 8 845,7 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:22:24 | 53 | 8 816,0 | 50 | 8 835,0 | 40 | 8 845,7 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:22:24 | 53 | 8 816,0 | 50 | 8 835,0 | 40 | 8 845,7 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:22:23 | 23 | 8 790,0 | 13 | 8 816,0 | 10 | 8 835,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:06:13 | 53 | 8 816,0 | 50 | 8 834,8 | 10 | 8 835,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:06:13 | 53 | 8 816,0 | 50 | 8 834,8 | 10 | 8 835,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:02:42 | 53 | 8 790,0 | 43 | 8 816,0 | 40 | 8 834,8 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:00:40 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 834,8 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:00:40 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 834,8 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:00:40 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:00:40 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 10:00:40 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 09:59:36 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 815,5 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 09:59:33 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 815,5 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 09:59:33 | 51 | 8 601,0 | 50 | 8 790,0 | 40 | 8 815,5 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 09:59:33 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |
| 08.09.2010 09:59:33 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 935,0 | 6 | 8 960,0 | 26 | 8 977,0 | 36 |