RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:30:29 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 920,0 | 20 | 8 923,2 | 60 |
| 07.09.2010 16:24:47 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:24:47 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:23:44 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:23:44 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:21:52 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:21:52 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:20:55 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 16:20:51 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 955,0 | 14 | 8 960,0 | 34 |
| 07.09.2010 16:20:48 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 900,0 | 10 | 8 955,0 | 14 | 8 960,0 | 34 |
| 07.09.2010 16:20:48 | 21 | 7 890,0 | 11 | 8 601,0 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:55:04 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:55:04 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:43:29 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:43:29 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 800,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:32:33 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 15:32:33 | 51 | 8 601,0 | 50 | 8 743,2 | 10 | 8 790,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 14:58:32 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 14:58:32 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 14:58:32 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 10 | 8 923,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 13:31:45 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 923,2 | 60 | 8 955,0 | 64 |
| 07.09.2010 13:31:42 | 51 | 8 743,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 955,0 | 24 | 8 960,0 | 44 |
| 07.09.2010 13:31:40 | 12 | 8 601,0 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 955,0 | 24 | 8 960,0 | 44 |
| 07.09.2010 13:31:40 | 12 | 8 601,0 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 935,2 | 60 | 8 955,0 | 64 |
| 07.09.2010 13:23:13 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 935,2 | 60 | 8 955,0 | 64 |
| 07.09.2010 13:23:13 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 900,0 | 20 | 8 935,2 | 60 | 8 955,0 | 64 |
| 07.09.2010 13:12:56 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 935,2 | 40 | 8 955,0 | 44 | 8 960,0 | 64 |
| 07.09.2010 13:12:56 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 935,2 | 40 | 8 955,0 | 44 | 8 960,0 | 64 |
| 07.09.2010 13:10:06 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 899,9 | 10 | 8 935,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 13:10:06 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 899,9 | 10 | 8 935,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 13:10:06 | 51 | 8 755,2 | 11 | 8 790,0 | 1 | 8 852,0 | 8 899,9 | 10 | 8 935,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 13:08:44 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 899,9 | 10 | 8 935,2 | 50 | 8 955,0 | 54 |
| 07.09.2010 12:57:43 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 899,9 | 10 | 8 900,0 | 15 | 8 935,2 | 55 |
| 07.09.2010 12:57:43 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 899,9 | 10 | 8 900,0 | 15 | 8 935,2 | 55 |
| 07.09.2010 12:48:21 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:26:30 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:26:30 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:26:30 | 56 | 8 755,2 | 16 | 8 790,0 | 6 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:19:02 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:19:02 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 900,0 | 5 | 8 935,2 | 45 | 8 955,0 | 49 |
| 07.09.2010 12:13:33 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 935,2 | 40 | 8 955,0 | 44 | 8 960,0 | 64 |
| 07.09.2010 11:27:46 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 935,2 | 40 | 8 950,0 | 45 | 8 955,0 | 49 |
| 07.09.2010 11:27:46 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 935,2 | 40 | 8 950,0 | 45 | 8 955,0 | 49 |
| 07.09.2010 11:27:44 | 60 | 8 755,2 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 955,0 | 9 | 8 960,0 | 29 |
| 07.09.2010 11:27:44 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 955,0 | 9 | 8 960,0 | 29 |
| 07.09.2010 11:27:44 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 955,0 | 9 | 8 960,0 | 29 |
| 07.09.2010 11:27:44 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 852,0 | 8 947,5 | 40 | 8 950,0 | 45 | 8 955,0 | 49 |
| 07.09.2010 11:26:39 | 60 | 8 767,5 | 20 | 8 790,0 | 10 | 8 852,0 | 8 947,5 | 40 | 8 950,0 | 45 | 8 955,0 | 49 |
| 07.09.2010 11:26:39 | 60 | 8 767,5 | 20 | 8 790,0 | 10 | 8 852,0 | 8 947,5 | 40 | 8 950,0 | 45 | 8 955,0 | 49 |
| 07.09.2010 11:26:36 | 60 | 8 767,5 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 955,0 | 9 | 8 960,0 | 29 |