RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:30:37 | 58 | 8 852,0 | 48 | 8 858,0 | 8 | 8 860,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 16:30:35 | 28 | 8 790,0 | 18 | 8 852,0 | 8 | 8 860,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:29:53 | 58 | 8 852,0 | 48 | 8 858,0 | 8 | 8 860,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:18:03 | 58 | 8 852,0 | 48 | 8 858,0 | 8 | 8 860,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:18:03 | 58 | 8 852,0 | 48 | 8 858,0 | 8 | 8 860,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:33 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 858,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:33 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 858,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:33 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:33 | 21 | 8 601,0 | 20 | 8 790,0 | 10 | 8 852,0 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:28 | 55 | 8 790,0 | 45 | 8 852,0 | 35 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:28 | 55 | 8 790,0 | 45 | 8 852,0 | 35 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 15:17:28 | 55 | 8 790,0 | 45 | 8 852,0 | 35 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 14:39:37 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 14:38:22 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 871,3 | 8 950,0 | 5 | 8 976,0 | 7 | 8 977,0 | 15 |
| 06.09.2010 14:37:44 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 13 | 8 978,0 | 23 |
| 06.09.2010 12:26:35 | 60 | 8 790,0 | 50 | 8 852,0 | 40 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 15 | 8 978,0 | 25 |
| 06.09.2010 09:33:19 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 15 | 8 978,0 | 25 |
| 06.09.2010 09:33:19 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 950,0 | 5 | 8 977,0 | 15 | 8 978,0 | 25 |
| 06.09.2010 09:19:33 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 977,0 | 10 | 8 978,0 | 20 | 8 980,0 | 21 |
| 06.09.2010 09:19:33 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 977,0 | 10 | 8 978,0 | 20 | 8 980,0 | 21 |
| 06.09.2010 09:14:58 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:14:58 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 871,3 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:14:58 | 30 | 8 790,0 | 20 | 8 852,0 | 10 | 8 852,1 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:14:58 | 30 | 8 790,0 | 20 | 8 852,0 | 10 | 8 852,1 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:14:37 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 861,0 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:14:37 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 861,0 | 8 977,0 | 5 | 8 978,0 | 15 | 8 980,0 | 16 |
| 06.09.2010 09:11:58 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 861,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 06.09.2010 09:11:58 | 60 | 8 852,0 | 50 | 8 852,1 | 40 | 8 861,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 06.09.2010 09:11:57 | 30 | 8 790,0 | 20 | 8 852,0 | 10 | 8 852,1 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 06.09.2010 09:09:19 | 60 | 8 850,7 | 20 | 8 852,0 | 10 | 8 852,1 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 06.09.2010 09:09:19 | 60 | 8 850,7 | 20 | 8 852,0 | 10 | 8 852,1 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 06.09.2010 09:00:29 | 60 | 8 790,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 13 |
| 03.09.2010 17:05:11 | 60 | 8 800,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:51:25 | 60 | 8 800,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:51:25 | 60 | 8 800,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:21:18 | 60 | 8 850,7 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:21:16 | 30 | 8 800,0 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:46:18 | 60 | 8 849,3 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:46:18 | 60 | 8 849,3 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:26:35 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:26:35 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 14:07:55 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 14:07:55 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 13:41:04 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 13:41:04 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 12:49:59 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 17 |
| 03.09.2010 12:49:59 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 17 |
| 03.09.2010 12:10:00 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:35:21 | 30 | 8 878,0 | 20 | 8 880,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:35:21 | 30 | 8 878,0 | 20 | 8 880,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |