RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:51:25 | 60 | 8 800,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:51:25 | 60 | 8 800,0 | 50 | 8 850,7 | 10 | 8 852,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:21:18 | 60 | 8 850,7 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 16:21:16 | 30 | 8 800,0 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:46:18 | 60 | 8 849,3 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:46:18 | 60 | 8 849,3 | 20 | 8 852,0 | 10 | 8 878,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:26:35 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 15:26:35 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 950,0 | 3 | 8 975,0 | 8 | 8 977,0 | 10 |
| 03.09.2010 14:07:55 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 14:07:55 | 30 | 8 852,0 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 13:41:04 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 13:41:04 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 975,0 | 5 | 8 977,0 | 7 | 8 978,0 | 17 |
| 03.09.2010 12:49:59 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 17 |
| 03.09.2010 12:49:59 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 977,0 | 2 | 8 978,0 | 12 | 8 980,0 | 17 |
| 03.09.2010 12:10:00 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:35:21 | 30 | 8 878,0 | 20 | 8 880,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:35:21 | 30 | 8 878,0 | 20 | 8 880,0 | 10 | 8 881,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:32:40 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 880,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:12:42 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 880,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:12:42 | 60 | 8 877,4 | 20 | 8 878,0 | 10 | 8 880,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:00:46 | 70 | 8 852,0 | 50 | 8 877,4 | 10 | 8 878,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 11:00:46 | 70 | 8 852,0 | 50 | 8 877,4 | 10 | 8 878,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:45:56 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 877,4 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:56 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 877,4 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:54 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 877,4 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:54 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 877,4 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:54 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:53 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:53 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:53 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 888,7 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:48 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 888,7 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:48 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 888,7 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:48 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:48 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:32:48 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:30:37 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:30:37 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 978,0 | 10 | 8 980,0 | 15 | 8 990,0 | 35 |
| 03.09.2010 10:25:08 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 950,0 | 9 | 8 978,0 | 19 | 8 980,0 | 24 |
| 03.09.2010 10:20:49 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:46 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:46 | 70 | 8 800,0 | 60 | 8 852,0 | 40 | 8 869,7 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:46 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:45 | 32 | 8 786,0 | 30 | 8 800,0 | 20 | 8 852,0 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:41 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:20:41 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 950,0 | 9 | 8 980,0 | 14 | 8 990,0 | 34 |
| 03.09.2010 10:16:46 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 980,0 | 5 | 8 990,0 | 25 | 8 999,0 | 26 |
| 03.09.2010 10:16:46 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 980,0 | 5 | 8 990,0 | 25 | 8 999,0 | 26 |
| 03.09.2010 10:10:18 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 980,0 | 1 | 8 990,0 | 21 | 8 999,0 | 22 |
| 03.09.2010 10:09:00 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 980,0 | 1 | 8 990,0 | 21 | 8 999,0 | 22 |
| 03.09.2010 10:09:00 | 70 | 8 800,0 | 60 | 8 851,4 | 20 | 8 852,0 | 8 980,0 | 1 | 8 990,0 | 21 | 8 999,0 | 22 |