RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:55:32 | 21 | 8 712,1 | 12 | 8 730,0 | 2 | 8 730,1 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:55:32 | 21 | 8 712,1 | 12 | 8 730,0 | 2 | 8 730,1 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:47:43 | 59 | 8 706,6 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:21:38 | 59 | 8 706,6 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:21:35 | 59 | 8 706,6 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:21:33 | 21 | 8 701,0 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:21:31 | 21 | 8 701,0 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:10:00 | 59 | 8 712,0 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 16:10:00 | 59 | 8 712,0 | 19 | 8 712,1 | 10 | 8 730,0 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 15:52:37 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 15:52:37 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 780,0 | 10 | 8 845,0 | 20 | 8 850,0 | 30 |
| 31.08.2010 15:41:16 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 14:07:56 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 14:07:56 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 14:07:56 | 51 | 8 701,0 | 49 | 8 712,0 | 9 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 13:21:29 | 52 | 8 701,0 | 50 | 8 712,0 | 10 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 13:21:29 | 52 | 8 701,0 | 50 | 8 712,0 | 10 | 8 712,1 | 8 845,0 | 10 | 8 850,0 | 20 | 8 880,8 | 23 |
| 31.08.2010 12:07:19 | 52 | 8 701,0 | 50 | 8 712,0 | 10 | 8 712,1 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 12:07:19 | 52 | 8 701,0 | 50 | 8 712,0 | 10 | 8 712,1 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:48:34 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 712,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:48:31 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 712,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:48:31 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 712,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:48:31 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:48:31 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:11 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 731,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:11 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 731,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:11 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:11 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:05 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 757,9 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:05 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 757,9 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:05 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 11:03:05 | 22 | 8 692,0 | 12 | 8 692,1 | 2 | 8 701,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:49:51 | 52 | 8 692,1 | 42 | 8 701,0 | 40 | 8 768,4 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:46:13 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 768,4 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:46:13 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 768,4 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:46:13 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:46:13 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:37:58 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:37:58 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 845,0 | 5 | 8 850,0 | 15 | 8 880,8 | 18 |
| 31.08.2010 10:25:28 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 850,0 | 10 | 8 880,8 | 13 | 8 895,0 | 15 |
| 31.08.2010 09:48:30 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:28 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:28 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 788,6 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:28 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:28 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:28 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:07 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 768,2 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:05 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 768,2 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:05 | 52 | 8 701,0 | 50 | 8 721,0 | 40 | 8 768,2 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |
| 31.08.2010 09:48:05 | 22 | 8 692,1 | 12 | 8 701,0 | 10 | 8 721,0 | 8 850,0 | 10 | 8 880,8 | 13 | 8 900,0 | 23 |