RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:59:25 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 785,0 | 5 | 8 820,0 | 15 | 8 840,0 | 16 |
| 27.08.2010 16:59:25 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 785,0 | 5 | 8 820,0 | 15 | 8 840,0 | 16 |
| 27.08.2010 16:31:47 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 780,0 | 5 | 8 785,0 | 10 | 8 820,0 | 20 |
| 27.08.2010 16:31:47 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 780,0 | 5 | 8 785,0 | 10 | 8 820,0 | 20 |
| 27.08.2010 16:31:18 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 750,0 | 8 | 8 780,0 | 13 | 8 785,0 | 18 |
| 27.08.2010 16:21:25 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 16:21:25 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 16:21:21 | 13 | 8 610,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 16:21:21 | 13 | 8 610,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 16:02:21 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 16:02:21 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 700,9 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:55:28 | 60 | 8 692,0 | 50 | 8 700,9 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:21:21 | 60 | 8 692,0 | 50 | 8 700,9 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:21:21 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:21:21 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:20:37 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 716,3 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:20:37 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 716,3 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:20:37 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:51 | 60 | 8 692,0 | 50 | 8 695,4 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:50 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:50 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:42 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 707,5 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:42 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 707,5 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:19:42 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:10:05 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:10:05 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:10:05 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:18 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 705,5 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:18 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 705,5 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:17 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:17 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:11 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 716,4 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:11 | 60 | 8 692,0 | 50 | 8 703,0 | 40 | 8 716,4 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 15:09:11 | 22 | 8 691,0 | 20 | 8 692,0 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 14:59:37 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 14:59:37 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 14:59:37 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 750,0 | 8 | 8 770,0 | 10 | 8 780,0 | 15 |
| 27.08.2010 14:53:59 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 750,0 | 10 | 8 770,0 | 12 | 8 780,0 | 17 |
| 27.08.2010 14:53:59 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 750,0 | 10 | 8 770,0 | 12 | 8 780,0 | 17 |
| 27.08.2010 14:52:59 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 770,0 | 2 | 8 780,0 | 7 | 8 785,0 | 12 |
| 27.08.2010 14:52:59 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 770,0 | 2 | 8 780,0 | 7 | 8 785,0 | 12 |
| 27.08.2010 14:41:56 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:56 | 60 | 8 692,0 | 50 | 8 702,9 | 10 | 8 703,0 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:17 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 702,9 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:17 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 702,9 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:17 | 17 | 8 500,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:17 | 17 | 8 500,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:07 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 720,8 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:07 | 52 | 8 691,0 | 50 | 8 692,0 | 40 | 8 720,8 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |
| 27.08.2010 14:41:07 | 17 | 8 500,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 770,0 | 12 | 8 780,0 | 17 | 8 785,0 | 22 |