RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:56:20 | 53 | 8 692,0 | 43 | 8 692,1 | 40 | 8 708,9 | 8 789,0 | 5 | 8 790,0 | 17 | 8 800,0 | 22 |
| 26.08.2010 16:24:03 | 53 | 8 692,1 | 50 | 8 701,2 | 40 | 8 708,9 | 8 789,0 | 5 | 8 790,0 | 17 | 8 800,0 | 22 |
| 26.08.2010 16:24:03 | 53 | 8 692,1 | 50 | 8 701,2 | 40 | 8 708,9 | 8 789,0 | 5 | 8 790,0 | 17 | 8 800,0 | 22 |
| 26.08.2010 16:21:24 | 53 | 8 692,1 | 50 | 8 701,2 | 40 | 8 708,9 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 16:21:24 | 53 | 8 692,1 | 50 | 8 701,2 | 40 | 8 708,9 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 16:21:21 | 23 | 8 692,0 | 13 | 8 692,1 | 10 | 8 701,2 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 16:07:04 | 53 | 8 692,1 | 50 | 8 701,0 | 10 | 8 701,2 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 16:07:04 | 53 | 8 692,1 | 50 | 8 701,0 | 10 | 8 701,2 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:58:46 | 53 | 8 692,0 | 43 | 8 692,1 | 40 | 8 701,0 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:58:46 | 53 | 8 692,0 | 43 | 8 692,1 | 40 | 8 701,0 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:58:46 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 692,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:52:10 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 692,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:52:10 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 692,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:17:33 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 692,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:17:33 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 692,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:17:00 | 54 | 8 670,3 | 14 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:17:00 | 54 | 8 670,3 | 14 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:08:57 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:08:57 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:08:57 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:06:48 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:06:48 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 15:06:48 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 12 | 8 800,0 | 17 | 8 819,9 | 20 |
| 26.08.2010 14:42:25 | 17 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 22 | 8 800,0 | 27 | 8 819,9 | 30 |
| 26.08.2010 14:18:51 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,1 | 8 790,0 | 22 | 8 800,0 | 27 | 8 819,9 | 30 |
| 26.08.2010 11:09:53 | 18 | 8 692,0 | 8 | 8 700,0 | 3 | 8 700,1 | 8 790,0 | 22 | 8 800,0 | 27 | 8 819,9 | 30 |
| 26.08.2010 11:09:53 | 18 | 8 692,0 | 8 | 8 700,0 | 3 | 8 700,1 | 8 790,0 | 22 | 8 800,0 | 27 | 8 819,9 | 30 |
| 26.08.2010 11:09:53 | 18 | 8 692,0 | 8 | 8 700,0 | 3 | 8 700,1 | 8 790,0 | 22 | 8 800,0 | 27 | 8 819,9 | 30 |
| 26.08.2010 11:02:20 | 18 | 8 692,0 | 8 | 8 700,0 | 3 | 8 700,1 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 11:02:20 | 18 | 8 692,0 | 8 | 8 700,0 | 3 | 8 700,1 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 10:25:30 | 17 | 8 691,0 | 15 | 8 692,0 | 5 | 8 700,0 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 10:25:30 | 17 | 8 691,0 | 15 | 8 692,0 | 5 | 8 700,0 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 10:24:20 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 10:24:20 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 30 | 8 800,0 | 35 | 8 819,9 | 38 |
| 26.08.2010 10:23:42 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 10 | 8 800,0 | 15 | 8 819,9 | 18 |
| 26.08.2010 10:23:42 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 790,0 | 10 | 8 800,0 | 15 | 8 819,9 | 18 |
| 26.08.2010 09:54:53 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:54:50 | 52 | 8 653,5 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:54:50 | 17 | 8 500,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:54:50 | 17 | 8 500,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:43:16 | 52 | 8 642,7 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:37:42 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:37:38 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:37:38 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:37:38 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:23:24 | 52 | 8 653,3 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 819,9 | 8 | 8 820,0 | 18 |
| 26.08.2010 09:22:12 | 52 | 8 653,3 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 820,0 | 15 | 8 833,3 | 55 |
| 26.08.2010 09:22:10 | 52 | 8 653,3 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 820,0 | 15 | 8 840,0 | 16 |
| 26.08.2010 09:22:10 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 820,0 | 15 | 8 840,0 | 16 |
| 26.08.2010 09:22:09 | 32 | 8 653,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 800,0 | 5 | 8 818,8 | 45 | 8 820,0 | 55 |