RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:30:40 | 21 | 8 702,0 | 20 | 8 702,2 | 10 | 8 710,0 | 8 840,0 | 8 | 8 847,2 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:30:33 | 21 | 8 702,0 | 20 | 8 702,2 | 10 | 8 710,0 | 8 840,0 | 8 | 8 895,0 | 13 | 8 899,9 | 16 |
| 24.08.2010 16:23:05 | 21 | 8 702,0 | 20 | 8 702,2 | 10 | 8 710,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:23:05 | 21 | 8 702,0 | 20 | 8 702,2 | 10 | 8 710,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:21:52 | 20 | 8 701,1 | 11 | 8 702,0 | 10 | 8 702,2 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:06:10 | 20 | 8 701,1 | 11 | 8 702,0 | 10 | 8 702,2 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:06:10 | 20 | 8 701,1 | 11 | 8 702,0 | 10 | 8 702,2 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 16:03:13 | 20 | 8 701,1 | 11 | 8 702,0 | 10 | 8 702,2 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 16:03:13 | 20 | 8 701,1 | 11 | 8 702,0 | 10 | 8 702,2 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 15:58:41 | 20 | 8 701,0 | 10 | 8 701,1 | 1 | 8 702,0 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 15:58:41 | 20 | 8 701,0 | 10 | 8 701,1 | 1 | 8 702,0 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 15:43:45 | 22 | 8 700,0 | 19 | 8 701,0 | 9 | 8 701,1 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 15:43:45 | 22 | 8 700,0 | 19 | 8 701,0 | 9 | 8 701,1 | 8 760,0 | 10 | 8 840,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 15:38:55 | 22 | 8 700,0 | 19 | 8 701,0 | 9 | 8 701,1 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 15:38:55 | 22 | 8 700,0 | 19 | 8 701,0 | 9 | 8 701,1 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 15:38:26 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 701,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 15:38:26 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 701,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 15:38:26 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 701,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 15:34:47 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 851,5 | 48 | 8 895,0 | 53 |
| 24.08.2010 12:47:54 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 850,0 | 18 | 8 851,5 | 58 |
| 24.08.2010 12:47:50 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 850,0 | 18 | 8 895,0 | 23 |
| 24.08.2010 12:46:26 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 840,8 | 48 | 8 850,0 | 58 |
| 24.08.2010 12:46:23 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 850,0 | 18 | 8 895,0 | 23 |
| 24.08.2010 11:56:08 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 850,0 | 18 | 8 856,3 | 58 |
| 24.08.2010 11:56:08 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 840,0 | 8 | 8 850,0 | 18 | 8 856,3 | 58 |
| 24.08.2010 11:53:09 | 23 | 8 700,0 | 20 | 8 701,0 | 10 | 8 750,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:23:29 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 750,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:23:29 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 750,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:23:29 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 750,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:21:57 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:05:43 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 856,3 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:05:40 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 11:05:35 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 870,1 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:05:33 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 11:05:33 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 887,2 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:03:36 | 60 | 8 707,2 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 887,2 | 50 | 8 895,0 | 55 |
| 24.08.2010 11:03:33 | 60 | 8 707,2 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 11:03:33 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:57:50 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 854,2 | 50 | 8 895,0 | 55 |
| 24.08.2010 10:57:47 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:57:46 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 878,7 | 50 | 8 895,0 | 55 |
| 24.08.2010 10:54:07 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 878,7 | 50 | 8 895,0 | 55 |
| 24.08.2010 10:54:05 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:54:05 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:54:05 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:44:06 | 60 | 8 724,3 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:44:06 | 60 | 8 724,3 | 20 | 8 750,0 | 10 | 8 751,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:29:56 | 53 | 8 700,0 | 50 | 8 724,3 | 10 | 8 750,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:29:53 | 53 | 8 700,0 | 50 | 8 724,3 | 10 | 8 750,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |
| 24.08.2010 10:29:51 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 750,0 | 8 850,0 | 10 | 8 895,0 | 15 | 8 899,9 | 18 |