RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:21:29 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 813,7 | 8 920,0 | 10 | 8 989,0 | 12 | 8 993,7 | 52 |
| 23.08.2010 16:21:26 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 813,7 | 8 920,0 | 10 | 8 989,0 | 12 | 8 999,0 | 13 |
| 23.08.2010 16:21:26 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 813,7 | 8 920,0 | 10 | 8 989,0 | 12 | 8 999,0 | 13 |
| 23.08.2010 16:21:24 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 920,0 | 10 | 8 989,0 | 12 | 8 999,0 | 13 |
| 23.08.2010 16:21:24 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 920,0 | 10 | 8 989,0 | 12 | 8 990,0 | 52 |
| 23.08.2010 16:21:24 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 920,0 | 10 | 8 989,0 | 12 | 8 990,0 | 52 |
| 23.08.2010 15:21:23 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 920,0 | 10 | 8 989,0 | 12 | 8 990,0 | 52 |
| 23.08.2010 15:21:23 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 920,0 | 10 | 8 989,0 | 12 | 8 990,0 | 52 |
| 23.08.2010 15:02:15 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 989,0 | 14 |
| 23.08.2010 13:51:29 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 989,0 | 14 |
| 23.08.2010 13:47:14 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 989,0 | 14 |
| 23.08.2010 13:46:08 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 990,0 | 52 |
| 23.08.2010 13:45:17 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:13 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:13 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 810,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:13 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:13 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:13 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:07 | 52 | 8 750,0 | 42 | 8 800,0 | 32 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:07 | 52 | 8 750,0 | 42 | 8 800,0 | 32 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:45:07 | 52 | 8 750,0 | 42 | 8 800,0 | 32 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:18:36 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:18:32 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:18:32 | 60 | 8 750,0 | 50 | 8 800,0 | 40 | 8 812,9 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:18:32 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:18:32 | 23 | 8 700,0 | 20 | 8 750,0 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:06:32 | 60 | 8 750,0 | 50 | 8 795,5 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 13:06:32 | 60 | 8 750,0 | 50 | 8 795,5 | 10 | 8 800,0 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 12:18:47 | 60 | 8 750,0 | 50 | 8 795,5 | 10 | 8 800,0 | 8 920,0 | 10 | 8 975,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 12:17:39 | 53 | 8 700,0 | 50 | 8 795,5 | 10 | 8 800,0 | 8 920,0 | 10 | 8 975,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 12:17:39 | 53 | 8 700,0 | 50 | 8 795,5 | 10 | 8 800,0 | 8 920,0 | 10 | 8 975,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 11:31:02 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 920,0 | 10 | 8 975,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 11:31:02 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 920,0 | 10 | 8 975,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 11:11:56 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,0 | 14 |
| 23.08.2010 10:00:11 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 10:00:11 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 919,9 | 2 | 8 920,0 | 12 | 8 975,5 | 52 |
| 23.08.2010 09:13:37 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 920,0 | 10 | 8 975,5 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:13:34 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:34 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 795,5 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:33 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:33 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 8 953,0 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:13:33 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 8 953,0 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:13:32 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 773,0 | 8 920,0 | 10 | 8 953,0 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:13:30 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 773,0 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:30 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 773,0 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:30 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |
| 23.08.2010 09:13:30 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 8 924,8 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:13:30 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 920,0 | 10 | 8 924,8 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:05:55 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 744,8 | 8 920,0 | 10 | 8 924,8 | 50 | 9 050,0 | 59 |
| 23.08.2010 09:05:51 | 53 | 8 692,0 | 43 | 8 700,0 | 40 | 8 744,8 | 8 920,0 | 10 | 9 050,0 | 19 | 9 100,0 | 29 |