RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:21:57 | 53 | 8 700,0 | 50 | 8 729,7 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 16:21:54 | 53 | 8 700,0 | 50 | 8 729,7 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 16:21:50 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 16:21:50 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:44:29 | 53 | 8 700,0 | 50 | 8 732,9 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:38:38 | 60 | 8 730,1 | 50 | 8 732,9 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:38:38 | 60 | 8 730,1 | 50 | 8 732,9 | 10 | 8 735,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:35:11 | 60 | 8 732,9 | 20 | 8 735,0 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:35:01 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:31:04 | 24 | 8 736,0 | 20 | 8 736,3 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:30:54 | 30 | 8 736,3 | 20 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:30:02 | 30 | 8 736,5 | 20 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:30:02 | 30 | 8 736,5 | 20 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:28:31 | 30 | 8 736,3 | 20 | 8 736,5 | 10 | 8 741,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:19:25 | 30 | 8 736,5 | 20 | 8 736,6 | 10 | 8 741,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:19:25 | 30 | 8 736,5 | 20 | 8 736,6 | 10 | 8 741,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:01:24 | 30 | 8 736,3 | 20 | 8 736,5 | 10 | 8 736,6 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 14:01:21 | 30 | 8 736,3 | 20 | 8 736,5 | 10 | 8 736,6 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 13:38:08 | 30 | 8 736,3 | 20 | 8 736,5 | 10 | 8 736,6 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:38:08 | 30 | 8 736,3 | 20 | 8 736,5 | 10 | 8 736,6 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:37:25 | 24 | 8 736,0 | 20 | 8 736,3 | 10 | 8 736,5 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:36:20 | 30 | 8 736,3 | 20 | 8 736,4 | 10 | 8 736,5 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:36:20 | 30 | 8 736,3 | 20 | 8 736,4 | 10 | 8 736,5 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:26:13 | 24 | 8 736,0 | 20 | 8 736,3 | 10 | 8 736,4 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:26:13 | 24 | 8 736,0 | 20 | 8 736,3 | 10 | 8 736,4 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:19:57 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,3 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:11:25 | 24 | 8 736,0 | 20 | 8 736,1 | 10 | 8 736,3 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:11:25 | 24 | 8 736,0 | 20 | 8 736,1 | 10 | 8 736,3 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:09:23 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 895,8 | 56 |
| 20.08.2010 13:09:19 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 13:09:19 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 12:03:01 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 879,4 | 56 |
| 20.08.2010 12:02:58 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 10:43:36 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:43:36 | 24 | 8 735,0 | 14 | 8 736,0 | 10 | 8 736,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:42:34 | 24 | 8 730,1 | 14 | 8 735,0 | 4 | 8 736,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:40:32 | 24 | 8 735,0 | 14 | 8 735,1 | 4 | 8 736,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:40:32 | 24 | 8 735,0 | 14 | 8 735,1 | 4 | 8 736,0 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:28:04 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:28:04 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:22:45 | 22 | 8 735,0 | 12 | 8 735,1 | 2 | 8 735,2 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 10:22:45 | 22 | 8 735,0 | 12 | 8 735,1 | 2 | 8 735,2 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 09:32:40 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 867,8 | 56 |
| 20.08.2010 09:32:38 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 09:32:38 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 878,2 | 56 |
| 20.08.2010 09:23:06 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 878,2 | 56 |
| 20.08.2010 09:23:03 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 09:23:03 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 900,0 | 25 |
| 20.08.2010 09:23:03 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 892,9 | 56 |
| 20.08.2010 09:17:36 | 30 | 8 730,1 | 20 | 8 735,0 | 10 | 8 735,1 | 8 820,0 | 8 | 8 833,0 | 16 | 8 892,9 | 56 |