RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:55:46 | 71 | 8 740,0 | 31 | 8 741,0 | 11 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:27:10 | 71 | 8 740,0 | 31 | 8 741,0 | 11 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:27:10 | 71 | 8 740,0 | 31 | 8 741,0 | 11 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:21:08 | 70 | 8 740,0 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:21:05 | 70 | 8 740,0 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 9 100,0 | 21 |
| 19.08.2010 16:21:02 | 40 | 8 730,1 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 9 100,0 | 21 |
| 19.08.2010 16:21:01 | 40 | 8 730,1 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:18:05 | 70 | 8 740,0 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:18:05 | 70 | 8 740,0 | 30 | 8 741,0 | 10 | 8 741,1 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:14:07 | 70 | 8 730,1 | 60 | 8 740,0 | 20 | 8 741,0 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:14:07 | 70 | 8 730,1 | 60 | 8 740,0 | 20 | 8 741,0 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:05:22 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:05:22 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:05:22 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 2 | 8 835,0 | 11 | 8 920,0 | 51 |
| 19.08.2010 16:04:47 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 10 | 8 835,0 | 19 | 8 920,0 | 59 |
| 19.08.2010 16:04:43 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 10 | 8 835,0 | 19 | 9 100,0 | 29 |
| 19.08.2010 16:04:43 | 51 | 8 730,0 | 50 | 8 730,1 | 40 | 8 740,0 | 8 820,0 | 10 | 8 835,0 | 19 | 9 100,0 | 29 |
| 19.08.2010 16:04:43 | 21 | 8 725,0 | 11 | 8 730,0 | 10 | 8 730,1 | 8 820,0 | 10 | 8 835,0 | 19 | 9 100,0 | 29 |
| 19.08.2010 16:01:59 | 21 | 8 725,0 | 11 | 8 730,0 | 10 | 8 730,1 | 8 820,0 | 10 | 8 835,0 | 19 | 8 838,8 | 59 |
| 19.08.2010 16:01:59 | 21 | 8 725,0 | 11 | 8 730,0 | 10 | 8 730,1 | 8 820,0 | 10 | 8 835,0 | 19 | 8 838,8 | 59 |
| 19.08.2010 15:50:13 | 21 | 8 725,0 | 11 | 8 730,0 | 10 | 8 730,1 | 8 790,0 | 8 | 8 820,0 | 18 | 8 835,0 | 27 |
| 19.08.2010 15:50:13 | 21 | 8 725,0 | 11 | 8 730,0 | 10 | 8 730,1 | 8 790,0 | 8 | 8 820,0 | 18 | 8 835,0 | 27 |
| 19.08.2010 15:35:54 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 790,0 | 8 | 8 820,0 | 18 | 8 835,0 | 27 |
| 19.08.2010 15:35:51 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 790,0 | 8 | 8 820,0 | 18 | 8 835,0 | 27 |
| 19.08.2010 15:01:38 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 790,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 15:01:38 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 790,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 15:00:28 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 820,0 | 10 | 8 828,8 | 50 | 8 835,0 | 59 |
| 19.08.2010 15:00:28 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 820,0 | 10 | 8 828,8 | 50 | 8 835,0 | 59 |
| 19.08.2010 14:59:46 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 810,0 | 4 | 8 820,0 | 14 | 8 828,8 | 54 |
| 19.08.2010 14:59:46 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 810,0 | 4 | 8 820,0 | 14 | 8 828,8 | 54 |
| 19.08.2010 13:24:49 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 13:24:49 | 21 | 8 720,0 | 11 | 8 725,0 | 1 | 8 730,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 12:38:56 | 23 | 8 700,0 | 20 | 8 720,0 | 10 | 8 725,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 12:38:56 | 23 | 8 700,0 | 20 | 8 720,0 | 10 | 8 725,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 12:15:30 | 15 | 8 695,0 | 13 | 8 700,0 | 10 | 8 720,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 12:04:27 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 720,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 12:04:27 | 23 | 8 692,0 | 13 | 8 700,0 | 10 | 8 720,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 11:41:23 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 11:41:23 | 15 | 8 691,0 | 13 | 8 692,0 | 3 | 8 700,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 11:26:57 | 17 | 8 670,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 11:26:57 | 17 | 8 670,0 | 12 | 8 691,0 | 10 | 8 692,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 11:20:27 | 12 | 8 660,1 | 7 | 8 670,0 | 2 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 10 | 8 660,0 | 7 | 8 660,1 | 2 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 10 | 8 660,0 | 7 | 8 660,1 | 2 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 10 | 8 660,0 | 7 | 8 660,1 | 2 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 18 | 8 660,0 | 15 | 8 660,1 | 10 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 18 | 8 660,0 | 15 | 8 660,1 | 10 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:50:51 | 18 | 8 660,0 | 15 | 8 660,1 | 10 | 8 691,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:30:43 | 17 | 8 660,1 | 12 | 8 691,0 | 2 | 8 692,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |
| 19.08.2010 10:30:43 | 17 | 8 660,1 | 12 | 8 691,0 | 2 | 8 692,0 | 8 810,0 | 8 | 8 820,0 | 18 | 8 828,8 | 58 |