RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:21:08 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 799,0 | 4 | 8 800,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:21:02 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 799,0 | 4 | 8 800,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:20:11 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 799,0 | 4 | 8 800,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:20:11 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 799,0 | 4 | 8 800,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:19:53 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 800,0 | 3 | 8 820,0 | 13 | 8 835,5 | 53 |
| 18.08.2010 16:15:58 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 800,0 | 3 | 8 819,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:15:58 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 800,0 | 3 | 8 819,0 | 7 | 8 820,0 | 17 |
| 18.08.2010 16:11:10 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 819,0 | 4 | 8 820,0 | 14 | 8 835,5 | 54 |
| 18.08.2010 16:11:10 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 819,0 | 4 | 8 820,0 | 14 | 8 835,5 | 54 |
| 18.08.2010 13:22:50 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 820,0 | 10 | 8 835,5 | 50 | 8 850,0 | 59 |
| 18.08.2010 13:22:50 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 820,0 | 10 | 8 835,5 | 50 | 8 850,0 | 59 |
| 18.08.2010 13:22:50 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 820,0 | 10 | 8 835,5 | 50 | 8 850,0 | 59 |
| 18.08.2010 12:57:11 | 25 | 8 691,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 835,5 | 60 |
| 18.08.2010 12:42:57 | 14 | 8 692,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 835,5 | 60 |
| 18.08.2010 12:19:42 | 14 | 8 692,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 835,5 | 60 |
| 18.08.2010 12:19:42 | 14 | 8 692,0 | 13 | 8 700,0 | 10 | 8 730,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 835,5 | 60 |
| 18.08.2010 12:09:38 | 6 | 8 691,0 | 4 | 8 692,0 | 3 | 8 700,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 835,5 | 60 |
| 18.08.2010 12:09:36 | 6 | 8 691,0 | 4 | 8 692,0 | 3 | 8 700,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 850,0 | 29 |
| 18.08.2010 12:07:12 | 6 | 8 691,0 | 4 | 8 692,0 | 3 | 8 700,0 | 8 790,0 | 10 | 8 790,8 | 50 | 8 820,0 | 60 |
| 18.08.2010 12:07:12 | 6 | 8 691,0 | 4 | 8 692,0 | 3 | 8 700,0 | 8 790,0 | 10 | 8 790,8 | 50 | 8 820,0 | 60 |
| 18.08.2010 11:42:28 | 4 | 8 671,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 790,8 | 50 | 8 820,0 | 60 |
| 18.08.2010 11:23:28 | 8 | 8 670,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 790,8 | 50 | 8 820,0 | 60 |
| 18.08.2010 10:43:41 | 13 | 8 667,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 790,8 | 50 | 8 820,0 | 60 |
| 18.08.2010 10:43:37 | 13 | 8 667,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 850,0 | 29 |
| 18.08.2010 10:19:19 | 13 | 8 667,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 10:08:51 | 13 | 8 667,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 10:08:51 | 13 | 8 667,0 | 3 | 8 691,0 | 1 | 8 692,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 10:07:42 | 22 | 8 665,0 | 12 | 8 667,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 09:50:54 | 13 | 8 667,0 | 3 | 8 690,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 09:45:28 | 13 | 8 670,0 | 3 | 8 690,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 805,1 | 50 | 8 820,0 | 60 |
| 18.08.2010 09:45:25 | 13 | 8 670,0 | 3 | 8 690,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 850,0 | 29 |
| 18.08.2010 09:42:56 | 13 | 8 670,0 | 3 | 8 690,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:42:56 | 13 | 8 670,0 | 3 | 8 690,0 | 2 | 8 691,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:14:53 | 21 | 8 667,0 | 11 | 8 670,0 | 1 | 8 690,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:14:24 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:14:24 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:14:24 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 10 | 8 820,0 | 20 | 8 820,1 | 60 |
| 18.08.2010 09:12:15 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 820,1 | 70 |
| 18.08.2010 09:12:12 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 850,0 | 39 |
| 18.08.2010 09:10:07 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:10:07 | 21 | 8 670,0 | 11 | 8 670,1 | 1 | 8 690,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:07:57 | 30 | 8 667,0 | 20 | 8 670,0 | 10 | 8 670,1 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:07:57 | 30 | 8 667,0 | 20 | 8 670,0 | 10 | 8 670,1 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:05:15 | 30 | 8 665,0 | 20 | 8 667,0 | 10 | 8 670,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:05:15 | 30 | 8 665,0 | 20 | 8 667,0 | 10 | 8 670,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:04:25 | 25 | 8 660,1 | 20 | 8 665,0 | 10 | 8 667,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:02:06 | 30 | 8 665,0 | 20 | 8 666,6 | 10 | 8 667,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:02:06 | 30 | 8 665,0 | 20 | 8 666,6 | 10 | 8 667,0 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:01:28 | 25 | 8 660,1 | 20 | 8 665,0 | 10 | 8 666,6 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |
| 18.08.2010 09:01:28 | 25 | 8 660,1 | 20 | 8 665,0 | 10 | 8 666,6 | 8 790,0 | 20 | 8 820,0 | 30 | 8 830,8 | 70 |