RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:54:17 | 51 | 8 710,8 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 6 | 8 840,0 | 26 | 8 890,8 | 66 |
| 13.08.2010 16:29:40 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 6 | 8 840,0 | 26 | 8 890,8 | 66 |
| 13.08.2010 16:29:40 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 6 | 8 840,0 | 26 | 8 890,8 | 66 |
| 13.08.2010 16:21:33 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 890,8 | 60 | 8 896,7 | 70 |
| 13.08.2010 16:21:28 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 900,0 | 40 |
| 13.08.2010 16:21:26 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 900,0 | 40 |
| 13.08.2010 16:21:26 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:40:25 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:40:25 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:39:39 | 12 | 8 750,0 | 2 | 8 760,0 | 1 | 8 765,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:39:39 | 12 | 8 750,0 | 2 | 8 760,0 | 1 | 8 765,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:39:20 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 14:39:20 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 840,0 | 20 | 8 896,7 | 30 | 8 896,9 | 70 |
| 13.08.2010 13:07:21 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 1 | 8 840,0 | 21 | 8 896,7 | 31 |
| 13.08.2010 12:03:39 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 1 | 8 840,0 | 21 | 8 896,7 | 31 |
| 13.08.2010 11:45:17 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 1 | 8 840,0 | 21 | 8 850,0 | 24 |
| 13.08.2010 11:45:17 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 1 | 8 840,0 | 21 | 8 850,0 | 24 |
| 13.08.2010 11:45:17 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 1 | 8 840,0 | 21 | 8 850,0 | 24 |
| 13.08.2010 11:33:11 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 3 | 8 840,0 | 23 | 8 850,0 | 26 |
| 13.08.2010 11:30:36 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 3 | 8 850,0 | 6 | 8 896,7 | 16 |
| 13.08.2010 11:30:36 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 830,0 | 3 | 8 850,0 | 6 | 8 896,7 | 16 |
| 13.08.2010 10:30:10 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 850,0 | 3 | 8 896,7 | 13 | 8 896,9 | 53 |
| 13.08.2010 10:29:18 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 850,0 | 3 | 8 896,9 | 43 | 8 950,0 | 53 |
| 13.08.2010 10:29:18 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 850,0 | 3 | 8 896,9 | 43 | 8 950,0 | 53 |
| 13.08.2010 09:19:45 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 950,0 | 50 | 8 999,0 | 51 |
| 13.08.2010 09:19:45 | 12 | 8 721,0 | 11 | 8 750,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 950,0 | 50 | 8 999,0 | 51 |
| 13.08.2010 09:16:49 | 51 | 8 716,9 | 11 | 8 721,0 | 10 | 8 750,0 | 8 896,9 | 40 | 8 950,0 | 50 | 8 999,0 | 51 |
| 13.08.2010 09:16:49 | 51 | 8 716,9 | 11 | 8 721,0 | 10 | 8 750,0 | 8 896,9 | 40 | 8 950,0 | 50 | 8 999,0 | 51 |
| 13.08.2010 09:00:34 | 43 | 8 710,0 | 41 | 8 716,9 | 1 | 8 721,0 | 8 896,9 | 40 | 8 950,0 | 50 | 8 999,0 | 51 |
| 12.08.2010 17:05:10 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 900,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 16:21:55 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 900,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 16:21:55 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 900,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 16:21:52 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 16:21:48 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 16:21:48 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 900,6 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:46 | 42 | 8 720,6 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 900,6 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:44 | 42 | 8 720,6 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:44 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:44 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 927,5 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:37 | 42 | 8 721,0 | 41 | 8 747,5 | 1 | 8 760,0 | 8 900,0 | 40 | 8 927,5 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:33 | 42 | 8 721,0 | 41 | 8 747,5 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 13:26:15 | 44 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 13:14:57 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 12:44:19 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 12:44:16 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 12:44:16 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 12:44:16 | 6 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |