RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:21:55 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 900,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 16:21:55 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 896,9 | 40 | 8 900,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 16:21:52 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 16:21:48 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 16:21:48 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 900,6 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:46 | 42 | 8 720,6 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 900,6 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:44 | 42 | 8 720,6 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:44 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:44 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 927,5 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:37 | 42 | 8 721,0 | 41 | 8 747,5 | 1 | 8 760,0 | 8 900,0 | 40 | 8 927,5 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:33 | 42 | 8 721,0 | 41 | 8 747,5 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 15:08:33 | 4 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 13:26:15 | 44 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 13:14:57 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 12:44:19 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 940,0 | 80 | 8 999,0 | 81 |
| 12.08.2010 12:44:16 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 12:44:16 | 46 | 8 720,0 | 42 | 8 721,0 | 41 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 12:44:16 | 6 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 12.08.2010 12:44:16 | 6 | 8 720,0 | 2 | 8 721,0 | 1 | 8 760,0 | 8 900,0 | 40 | 8 929,7 | 80 | 8 999,0 | 81 |
| 12.08.2010 11:21:42 | 42 | 8 721,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 40 | 8 929,7 | 80 | 8 999,0 | 81 |
| 12.08.2010 11:21:42 | 42 | 8 721,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 40 | 8 929,7 | 80 | 8 999,0 | 81 |
| 12.08.2010 10:50:44 | 42 | 8 721,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 20 | 8 929,7 | 60 | 8 999,0 | 61 |
| 12.08.2010 10:50:44 | 42 | 8 721,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 20 | 8 929,7 | 60 | 8 999,0 | 61 |
| 12.08.2010 09:55:05 | 42 | 8 721,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:51:29 | 46 | 8 730,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:51:29 | 46 | 8 730,0 | 41 | 8 749,7 | 1 | 8 760,0 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:47:16 | 46 | 8 721,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:42:43 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:42:43 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 900,0 | 10 | 8 929,7 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:42:30 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 899,9 | 10 | 8 900,0 | 20 | 8 929,7 | 60 |
| 12.08.2010 09:42:29 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:42:29 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 749,7 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:42:29 | 11 | 8 710,0 | 9 | 8 720,0 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:42:29 | 11 | 8 710,0 | 9 | 8 720,0 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 912,1 | 60 |
| 12.08.2010 09:42:29 | 11 | 8 710,0 | 9 | 8 720,0 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 912,1 | 60 |
| 12.08.2010 09:36:12 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 732,1 | 8 899,9 | 10 | 8 900,0 | 20 | 8 912,1 | 60 |
| 12.08.2010 09:36:10 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 732,1 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:36:10 | 49 | 8 720,0 | 45 | 8 730,0 | 40 | 8 732,1 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:36:10 | 11 | 8 710,0 | 9 | 8 720,0 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 999,0 | 21 |
| 12.08.2010 09:36:09 | 11 | 8 710,0 | 9 | 8 720,0 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:32:38 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:32:38 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 899,9 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:32:00 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 900,0 | 10 | 8 901,6 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:32:00 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 900,0 | 10 | 8 901,6 | 50 | 8 999,0 | 51 |
| 12.08.2010 09:22:56 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 888,0 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:22:21 | 46 | 8 721,6 | 6 | 8 725,0 | 5 | 8 730,0 | 8 888,0 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:21:19 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 888,0 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |
| 12.08.2010 09:21:19 | 49 | 8 720,0 | 45 | 8 721,6 | 5 | 8 730,0 | 8 888,0 | 10 | 8 900,0 | 20 | 8 901,6 | 60 |