RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:31:25 | 52 | 8 721,3 | 12 | 8 790,0 | 2 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:31:25 | 52 | 8 721,3 | 12 | 8 790,0 | 2 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:31:25 | 52 | 8 721,3 | 12 | 8 790,0 | 2 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:30:11 | 56 | 8 721,3 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:21:01 | 56 | 8 721,3 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:20:59 | 56 | 8 721,3 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 16:20:57 | 18 | 8 720,0 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 16:20:57 | 18 | 8 720,0 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:05:03 | 56 | 8 721,3 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 901,3 | 54 |
| 11.08.2010 16:04:59 | 56 | 8 721,3 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 16:04:59 | 18 | 8 720,0 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:55:20 | 56 | 8 778,1 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:55:20 | 56 | 8 778,1 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:55:20 | 56 | 8 778,1 | 16 | 8 790,0 | 6 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:43:51 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:43:51 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:43:51 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:41:39 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:41:39 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 899,9 | 4 | 8 900,0 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:40:54 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 900,0 | 10 | 8 940,0 | 11 | 8 949,9 | 21 |
| 11.08.2010 15:30:26 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 900,0 | 10 | 8 939,9 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:30:26 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 900,0 | 10 | 8 939,9 | 14 | 8 940,0 | 15 |
| 11.08.2010 15:29:54 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 939,9 | 4 | 8 940,0 | 5 | 8 949,9 | 15 |
| 11.08.2010 15:29:54 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 939,9 | 4 | 8 940,0 | 5 | 8 949,9 | 15 |
| 11.08.2010 15:29:04 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 15:29:04 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 14:28:37 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 939,9 | 2 | 8 940,0 | 3 | 8 949,9 | 13 |
| 11.08.2010 14:28:37 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 939,9 | 2 | 8 940,0 | 3 | 8 949,9 | 13 |
| 11.08.2010 12:49:08 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 12:49:08 | 21 | 8 790,0 | 11 | 8 793,0 | 1 | 8 820,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 12:08:29 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 12:08:29 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 940,0 | 1 | 8 949,9 | 11 | 8 950,0 | 21 |
| 11.08.2010 11:43:43 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 949,9 | 10 | 8 950,0 | 20 | 8 958,1 | 60 |
| 11.08.2010 11:43:43 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 949,9 | 10 | 8 950,0 | 20 | 8 958,1 | 60 |
| 11.08.2010 09:04:10 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 950,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 11.08.2010 09:04:10 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 950,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 11.08.2010 09:00:41 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 958,1 | 40 | 8 999,0 | 41 | 9 099,0 | 51 |
| 10.08.2010 17:05:10 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 5 | 8 888,0 | 15 | 8 958,1 | 55 |
| 10.08.2010 16:55:46 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 5 | 8 888,0 | 15 | 8 958,1 | 55 |
| 10.08.2010 16:55:46 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 5 | 8 888,0 | 15 | 8 958,1 | 55 |
| 10.08.2010 16:50:07 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 10.08.2010 16:50:07 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 10.08.2010 16:21:03 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 958,1 | 52 |
| 10.08.2010 16:20:58 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 999,0 | 13 |
| 10.08.2010 16:20:55 | 22 | 8 720,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 999,0 | 13 |
| 10.08.2010 16:20:55 | 22 | 8 720,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 10:38:26 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 10:38:26 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 09:56:52 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:52 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |