RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 16:55:46 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 5 | 8 888,0 | 15 | 8 958,1 | 55 |
| 10.08.2010 16:55:46 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 5 | 8 888,0 | 15 | 8 958,1 | 55 |
| 10.08.2010 16:50:07 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 10.08.2010 16:50:07 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 958,1 | 50 | 8 999,0 | 51 |
| 10.08.2010 16:21:03 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 958,1 | 52 |
| 10.08.2010 16:20:58 | 60 | 8 778,1 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 999,0 | 13 |
| 10.08.2010 16:20:55 | 22 | 8 720,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 999,0 | 13 |
| 10.08.2010 16:20:55 | 22 | 8 720,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 10:38:26 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 10:38:26 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 880,0 | 2 | 8 888,0 | 12 | 8 954,0 | 52 |
| 10.08.2010 09:56:52 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:52 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:23 | 27 | 8 790,0 | 17 | 8 793,0 | 7 | 8 850,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:23 | 27 | 8 790,0 | 17 | 8 793,0 | 7 | 8 850,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:23 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:23 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:56:23 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:50:34 | 60 | 8 774,0 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 3 | 8 888,0 | 13 | 8 954,0 | 53 |
| 10.08.2010 09:48:36 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 3 | 8 888,0 | 13 | 8 954,0 | 53 |
| 10.08.2010 09:48:36 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 850,0 | 3 | 8 888,0 | 13 | 8 954,0 | 53 |
| 10.08.2010 09:34:09 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 999,0 | 51 |
| 10.08.2010 09:10:50 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 954,0 | 50 | 8 998,0 | 81 |
| 10.08.2010 09:10:46 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 998,0 | 41 | 8 999,0 | 42 |
| 10.08.2010 09:10:46 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 998,0 | 41 | 8 999,0 | 42 |
| 10.08.2010 09:10:46 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 930,2 | 50 | 8 998,0 | 81 |
| 10.08.2010 09:00:41 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 888,0 | 10 | 8 930,2 | 50 | 8 998,0 | 81 |
| 09.08.2010 17:08:20 | 60 | 8 781,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 17:05:10 | 60 | 8 781,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:21:37 | 60 | 8 781,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:21:33 | 60 | 8 781,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:21:31 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:21:31 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:05:56 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 16:05:56 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 890,0 | 5 | 8 900,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 15:59:10 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 900,0 | 20 | 8 913,0 | 30 | 8 953,2 | 70 |
| 09.08.2010 15:40:58 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 900,0 | 20 | 8 910,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 15:40:58 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 900,0 | 20 | 8 910,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 15:24:56 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,8 | 8 | 8 900,0 | 28 | 8 910,0 | 33 |
| 09.08.2010 15:13:18 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,8 | 8 | 8 899,9 | 28 | 8 900,0 | 48 |
| 09.08.2010 15:13:18 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,8 | 8 | 8 899,9 | 28 | 8 900,0 | 48 |
| 09.08.2010 14:27:45 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,9 | 20 | 8 900,0 | 40 | 8 910,0 | 45 |
| 09.08.2010 14:27:45 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 899,9 | 20 | 8 900,0 | 40 | 8 910,0 | 45 |
| 09.08.2010 12:27:43 | 30 | 8 779,4 | 20 | 8 790,0 | 10 | 8 793,0 | 8 900,0 | 20 | 8 910,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 12:23:03 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 900,0 | 20 | 8 910,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 12:23:03 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 900,0 | 20 | 8 910,0 | 25 | 8 913,0 | 35 |
| 09.08.2010 10:45:57 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 910,0 | 5 | 8 913,0 | 15 | 8 953,2 | 55 |
| 09.08.2010 10:45:57 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 910,0 | 5 | 8 913,0 | 15 | 8 953,2 | 55 |
| 09.08.2010 10:15:09 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 913,0 | 10 | 8 953,2 | 50 | 8 998,0 | 81 |
| 09.08.2010 10:08:54 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 913,0 | 10 | 8 952,8 | 20 | 8 953,2 | 60 |
| 09.08.2010 10:08:54 | 60 | 8 773,2 | 20 | 8 779,4 | 10 | 8 793,0 | 8 913,0 | 10 | 8 952,8 | 20 | 8 953,2 | 60 |