RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:56:26 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:56:26 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 830,0 | 2 | 8 866,0 | 4 | 8 870,0 | 14 |
| 05.08.2010 16:55:24 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 830,0 | 2 | 8 866,0 | 4 | 8 870,0 | 14 |
| 05.08.2010 16:55:24 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 51 | 8 819,3 | 11 | 8 820,0 | 1 | 8 830,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 51 | 8 819,3 | 11 | 8 820,0 | 1 | 8 830,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:55:24 | 51 | 8 819,3 | 11 | 8 820,0 | 1 | 8 830,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:22:00 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:21:58 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:21:55 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 16:21:55 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 15:12:25 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 15:12:25 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 866,0 | 2 | 8 870,0 | 12 | 8 999,0 | 13 |
| 05.08.2010 10:54:09 | 13 | 8 820,0 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 999,0 | 11 | 8 999,3 | 51 |
| 05.08.2010 10:36:52 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 999,0 | 11 | 8 999,3 | 51 |
| 05.08.2010 10:36:49 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 05.08.2010 10:36:48 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 05.08.2010 10:36:48 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 988,8 | 50 | 8 999,0 | 51 |
| 05.08.2010 09:50:58 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 988,8 | 50 | 8 999,0 | 51 |
| 05.08.2010 09:50:58 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 870,0 | 10 | 8 988,8 | 50 | 8 999,0 | 51 |
| 05.08.2010 09:43:24 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:43:24 | 13 | 8 822,2 | 3 | 8 830,0 | 2 | 8 840,0 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:48 | 21 | 8 820,0 | 11 | 8 822,2 | 1 | 8 830,0 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:48 | 21 | 8 820,0 | 11 | 8 822,2 | 1 | 8 830,0 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:34 | 60 | 8 808,8 | 20 | 8 820,0 | 10 | 8 822,2 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:34 | 60 | 8 808,8 | 20 | 8 820,0 | 10 | 8 822,2 | 8 988,8 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:31 | 60 | 8 808,8 | 20 | 8 820,0 | 10 | 8 822,2 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 05.08.2010 09:13:30 | 30 | 8 779,4 | 20 | 8 820,0 | 10 | 8 822,2 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 05.08.2010 09:13:30 | 30 | 8 779,4 | 20 | 8 820,0 | 10 | 8 822,2 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:02 | 60 | 8 819,3 | 20 | 8 820,0 | 10 | 8 822,2 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:13:02 | 60 | 8 819,3 | 20 | 8 820,0 | 10 | 8 822,2 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:09:46 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:09:46 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:09:46 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 999,0 | 1 | 8 999,3 | 41 | 9 000,0 | 43 |
| 05.08.2010 09:05:23 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 10 | 8 999,0 | 11 | 8 999,3 | 51 |
| 05.08.2010 09:00:37 | 60 | 8 779,4 | 50 | 8 819,3 | 10 | 8 820,0 | 8 866,0 | 10 | 8 999,0 | 11 | 8 999,3 | 51 |
| 04.08.2010 17:05:11 | 52 | 8 815,0 | 50 | 8 816,1 | 10 | 8 820,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:51:14 | 52 | 8 815,0 | 50 | 8 816,1 | 10 | 8 820,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:51:14 | 52 | 8 815,0 | 50 | 8 816,1 | 10 | 8 820,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:45 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:41 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:41 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:37 | 22 | 8 779,4 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:37 | 22 | 8 779,4 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:12:56 | 52 | 8 813,0 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:12:56 | 52 | 8 813,0 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:10:48 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 813,2 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |