RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:51:14 | 52 | 8 815,0 | 50 | 8 816,1 | 10 | 8 820,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:51:14 | 52 | 8 815,0 | 50 | 8 816,1 | 10 | 8 820,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:45 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:41 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:41 | 52 | 8 813,2 | 42 | 8 815,0 | 40 | 8 816,1 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:37 | 22 | 8 779,4 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:21:37 | 22 | 8 779,4 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:12:56 | 52 | 8 813,0 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:12:56 | 52 | 8 813,0 | 12 | 8 813,2 | 2 | 8 815,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:10:48 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 813,2 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 16:10:48 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 813,2 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 15:50:39 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 860,0 | 8 | 8 866,0 | 18 | 8 900,0 | 28 |
| 04.08.2010 15:26:19 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:26:19 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:20:32 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 813,1 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:20:32 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 813,1 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:13:18 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:13:18 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 860,0 | 8 | 8 900,0 | 18 | 8 993,0 | 58 |
| 04.08.2010 15:13:18 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 900,0 | 10 | 8 993,0 | 50 | 8 999,0 | 51 |
| 04.08.2010 15:13:18 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 900,0 | 10 | 8 993,0 | 50 | 8 999,0 | 51 |
| 04.08.2010 15:13:18 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 900,0 | 10 | 8 993,0 | 50 | 8 999,0 | 51 |
| 04.08.2010 14:22:10 | 52 | 8 779,4 | 42 | 8 813,0 | 2 | 8 860,0 | 8 900,0 | 10 | 8 993,0 | 50 | 8 999,0 | 51 |
| 04.08.2010 14:09:39 | 52 | 8 779,4 | 42 | 8 813,0 | 2 | 8 860,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 14:09:39 | 52 | 8 779,4 | 42 | 8 813,0 | 2 | 8 860,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 14:03:35 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 14:03:35 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 14:02:02 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 14:02:02 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 900,0 | 10 | 8 992,9 | 30 | 8 993,0 | 70 |
| 04.08.2010 13:56:35 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 13:56:34 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 13:56:34 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 13:29:23 | 51 | 8 813,0 | 11 | 8 845,0 | 10 | 8 850,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 13:29:23 | 51 | 8 813,0 | 11 | 8 845,0 | 10 | 8 850,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 13:26:59 | 51 | 8 779,4 | 41 | 8 813,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:53:29 | 51 | 8 813,0 | 11 | 8 830,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:53:29 | 51 | 8 813,0 | 11 | 8 830,0 | 1 | 8 845,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:20:31 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 830,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:15:53 | 60 | 8 813,0 | 20 | 8 814,2 | 10 | 8 830,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:15:53 | 60 | 8 813,0 | 20 | 8 814,2 | 10 | 8 830,0 | 8 992,9 | 20 | 8 993,0 | 60 | 8 999,0 | 61 |
| 04.08.2010 12:02:08 | 60 | 8 813,0 | 20 | 8 814,2 | 10 | 8 830,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 12:02:08 | 60 | 8 813,0 | 20 | 8 814,2 | 10 | 8 830,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:42:16 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 814,2 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:42:06 | 60 | 8 813,0 | 20 | 8 814,1 | 10 | 8 814,2 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:42:06 | 60 | 8 813,0 | 20 | 8 814,1 | 10 | 8 814,2 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:25:57 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 814,1 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:25:57 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 814,1 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:25:37 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:25:37 | 51 | 8 735,0 | 50 | 8 779,4 | 40 | 8 813,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:24:22 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 825,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |
| 04.08.2010 11:24:22 | 60 | 8 779,4 | 50 | 8 813,0 | 10 | 8 825,0 | 8 993,0 | 40 | 8 999,0 | 41 | 9 000,0 | 53 |