RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 16:22:50 | 55 | 8 725,0 | 45 | 8 800,0 | 35 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 75 | 8 720,0 | 45 | 8 725,0 | 35 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 75 | 8 720,0 | 45 | 8 725,0 | 35 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 75 | 8 720,0 | 45 | 8 725,0 | 35 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 80 | 8 720,0 | 50 | 8 725,0 | 40 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 80 | 8 720,0 | 50 | 8 725,0 | 40 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:46 | 80 | 8 720,0 | 50 | 8 725,0 | 40 | 8 824,5 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:37 | 55 | 8 725,0 | 45 | 8 824,5 | 5 | 8 850,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 004,5 | 43 |
| 03.08.2010 16:20:33 | 55 | 8 725,0 | 45 | 8 824,5 | 5 | 8 850,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 03.08.2010 16:20:30 | 45 | 8 720,0 | 15 | 8 725,0 | 5 | 8 850,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 03.08.2010 16:20:30 | 45 | 8 720,0 | 15 | 8 725,0 | 5 | 8 850,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 03.08.2010 16:20:30 | 45 | 8 720,0 | 15 | 8 725,0 | 5 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 16:13:49 | 55 | 8 725,0 | 45 | 8 814,7 | 5 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 16:13:49 | 55 | 8 725,0 | 45 | 8 814,7 | 5 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 16:13:49 | 55 | 8 725,0 | 45 | 8 814,7 | 5 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 15:11:45 | 60 | 8 725,0 | 50 | 8 814,7 | 10 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 14:01:05 | 80 | 8 720,0 | 50 | 8 814,7 | 10 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 14:01:05 | 80 | 8 720,0 | 50 | 8 814,7 | 10 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 14:01:05 | 80 | 8 720,0 | 50 | 8 814,7 | 10 | 8 850,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 09:40:31 | 60 | 8 814,7 | 20 | 8 850,0 | 10 | 8 870,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 09:40:31 | 60 | 8 814,7 | 20 | 8 850,0 | 10 | 8 870,0 | 8 994,7 | 40 | 8 999,0 | 41 | 9 000,0 | 43 |
| 03.08.2010 09:40:31 | 60 | 8 814,7 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 03.08.2010 09:40:30 | 50 | 8 720,0 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 099,0 | 13 |
| 03.08.2010 09:40:30 | 50 | 8 720,0 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 007,4 | 43 |
| 03.08.2010 09:33:50 | 60 | 8 827,4 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 007,4 | 43 |
| 03.08.2010 09:33:35 | 60 | 8 827,4 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 007,4 | 43 |
| 03.08.2010 09:33:31 | 60 | 8 827,4 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 100,0 | 52 |
| 03.08.2010 09:33:31 | 50 | 8 720,0 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 100,0 | 52 |
| 03.08.2010 09:33:30 | 50 | 8 720,0 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 018,6 | 43 |
| 03.08.2010 09:00:39 | 60 | 8 838,6 | 20 | 8 850,0 | 10 | 8 870,0 | 8 999,0 | 1 | 9 000,0 | 3 | 9 018,6 | 43 |
| 02.08.2010 17:05:10 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:52 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:48 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:47 | 40 | 8 800,0 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:47 | 40 | 8 800,0 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:16:34 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:16:34 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:14:06 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:14:06 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:13:14 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:13:14 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:07:42 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 900,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:07:42 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 900,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:51 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:48 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:47 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:46 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 963,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 16:04:44 | 60 | 8 783,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 963,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 16:04:41 | 60 | 8 783,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:40 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |