RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:21:52 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:48 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:47 | 40 | 8 800,0 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:21:47 | 40 | 8 800,0 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:16:34 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:16:34 | 70 | 8 828,4 | 30 | 8 870,0 | 20 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:14:06 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:14:06 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 880,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:13:14 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:13:14 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:07:42 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 900,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:07:42 | 60 | 8 828,4 | 20 | 8 870,0 | 10 | 8 900,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:51 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:48 | 60 | 8 800,0 | 50 | 8 828,4 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:47 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:46 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 963,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 16:04:44 | 60 | 8 783,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 963,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 16:04:41 | 60 | 8 783,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:40 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 999,0 | 11 | 9 000,0 | 13 |
| 02.08.2010 16:04:40 | 21 | 8 668,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 933,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 15:34:19 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 933,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 15:34:19 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 933,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 15:34:19 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 915,0 | 10 | 8 933,4 | 50 | 8 999,0 | 51 |
| 02.08.2010 15:16:05 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 915,0 | 11 | 8 933,4 | 51 |
| 02.08.2010 12:57:15 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 915,0 | 11 | 8 933,4 | 51 |
| 02.08.2010 12:50:40 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 915,0 | 11 | 8 933,4 | 51 |
| 02.08.2010 12:48:45 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 933,4 | 41 | 9 000,0 | 43 |
| 02.08.2010 12:48:45 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 933,4 | 41 | 9 000,0 | 43 |
| 02.08.2010 12:48:45 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 12:48:45 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 12:48:45 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 12:21:44 | 29 | 8 800,0 | 19 | 8 870,0 | 9 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 12:21:44 | 29 | 8 800,0 | 19 | 8 870,0 | 9 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 12:21:44 | 29 | 8 800,0 | 19 | 8 870,0 | 9 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:27:36 | 39 | 8 800,0 | 29 | 8 870,0 | 19 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:18:01 | 39 | 8 800,0 | 29 | 8 870,0 | 19 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:18:01 | 39 | 8 800,0 | 29 | 8 870,0 | 19 | 8 900,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:18:01 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:18:01 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:18:01 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 11:07:47 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 933,4 | 41 | 9 000,0 | 43 |
| 02.08.2010 11:07:47 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 900,0 | 1 | 8 933,4 | 41 | 9 000,0 | 43 |
| 02.08.2010 10:22:00 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 61 |
| 02.08.2010 10:16:43 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 52 |
| 02.08.2010 09:59:33 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 52 |
| 02.08.2010 09:59:33 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 8 933,4 | 40 | 9 000,0 | 42 | 9 100,0 | 52 |
| 02.08.2010 09:59:30 | 60 | 8 753,4 | 20 | 8 800,0 | 10 | 8 870,0 | 9 000,0 | 2 | 9 100,0 | 12 | 9 190,0 | 22 |
| 02.08.2010 09:59:30 | 25 | 8 500,0 | 20 | 8 800,0 | 10 | 8 870,0 | 9 000,0 | 2 | 9 100,0 | 12 | 9 190,0 | 22 |
| 02.08.2010 09:59:30 | 25 | 8 500,0 | 20 | 8 800,0 | 10 | 8 870,0 | 9 000,0 | 2 | 9 100,0 | 12 | 9 190,0 | 22 |
| 02.08.2010 09:59:30 | 25 | 8 500,0 | 20 | 8 800,0 | 10 | 8 870,0 | 8 922,4 | 40 | 9 000,0 | 42 | 9 100,0 | 52 |