RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:21:00 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 037,7 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:21:00 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 037,7 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:20:52 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 200,0 | 39 | 9 239,4 | 42 | 9 251,9 | 43 |
| 21.07.2010 16:20:52 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 200,0 | 39 | 9 239,4 | 42 | 9 251,9 | 43 |
| 21.07.2010 16:12:35 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:12:35 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:05:32 | 12 | 8 910,0 | 11 | 8 920,0 | 10 | 8 921,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:05:32 | 12 | 8 910,0 | 11 | 8 920,0 | 10 | 8 921,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 16:03:23 | 12 | 8 901,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 15:42:50 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 200,0 | 79 | 9 239,4 | 82 |
| 21.07.2010 15:32:34 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:32:34 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 031,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:32:31 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:32:31 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:04:02 | 12 | 8 907,0 | 2 | 8 910,0 | 1 | 8 920,0 | 9 063,2 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:41 | 21 | 8 901,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 063,2 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:38 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 063,2 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:38 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 063,2 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:35 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:01:35 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:01:35 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 078,8 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:28 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 078,8 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:28 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 078,8 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 15:01:27 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:01:27 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 15:01:27 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:56:19 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 040,0 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:56:19 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 040,0 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:56:15 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:56:15 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:51:38 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 023,9 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:51:38 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 023,9 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:44:04 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:44:04 | 12 | 8 905,0 | 11 | 8 907,0 | 1 | 8 920,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:40:32 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:40:32 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:40:29 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 024,8 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:40:29 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 024,8 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:40:22 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:40:22 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 9 199,9 | 1 | 9 200,0 | 40 | 9 239,4 | 43 |
| 21.07.2010 14:19:30 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:19:30 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 907,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:19:00 | 15 | 8 889,0 | 11 | 8 901,0 | 1 | 8 905,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 14:19:00 | 15 | 8 889,0 | 11 | 8 901,0 | 1 | 8 905,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:58:59 | 21 | 8 901,0 | 11 | 8 905,0 | 10 | 8 906,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:58:43 | 21 | 8 902,0 | 11 | 8 905,0 | 10 | 8 906,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:58:43 | 21 | 8 902,0 | 11 | 8 905,0 | 10 | 8 906,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:55:32 | 21 | 8 901,0 | 11 | 8 902,0 | 1 | 8 905,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:45:06 | 21 | 8 901,0 | 11 | 8 902,0 | 1 | 8 905,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |
| 21.07.2010 13:45:06 | 21 | 8 901,0 | 11 | 8 902,0 | 1 | 8 905,0 | 8 990,4 | 40 | 9 199,9 | 41 | 9 200,0 | 80 |