RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:58:10 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 290,0 | 10 | 9 310,0 | 20 | 9 320,0 | 25 |
| 19.07.2010 16:58:10 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 290,0 | 10 | 9 310,0 | 20 | 9 320,0 | 25 |
| 19.07.2010 16:47:19 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 310,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:47:19 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 310,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:33:48 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 378,4 | 55 |
| 19.07.2010 16:33:48 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 378,4 | 55 |
| 19.07.2010 16:22:45 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:22:45 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 205,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:22:29 | 60 | 8 869,4 | 50 | 9 090,0 | 40 | 9 198,4 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:22:29 | 60 | 8 869,4 | 50 | 9 090,0 | 40 | 9 198,4 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:20:41 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:20:38 | 70 | 9 090,0 | 60 | 9 198,4 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:20:33 | 40 | 8 869,4 | 30 | 9 090,0 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:20:32 | 40 | 8 869,4 | 30 | 9 090,0 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:14:56 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:14:56 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 10 | 9 320,0 | 15 | 9 345,0 | 25 |
| 19.07.2010 16:05:53 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 16:05:53 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 16:05:53 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 16:05:19 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 2 | 9 320,0 | 7 | 9 345,0 | 17 |
| 19.07.2010 16:05:19 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 2 | 9 320,0 | 7 | 9 345,0 | 17 |
| 19.07.2010 16:05:19 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 2 | 9 320,0 | 7 | 9 345,0 | 17 |
| 19.07.2010 16:01:35 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 299,0 | 10 | 9 300,0 | 12 | 9 320,0 | 17 |
| 19.07.2010 16:01:35 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 299,0 | 10 | 9 300,0 | 12 | 9 320,0 | 17 |
| 19.07.2010 15:58:57 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 2 | 9 320,0 | 7 | 9 345,0 | 17 |
| 19.07.2010 15:58:57 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 300,0 | 2 | 9 320,0 | 7 | 9 345,0 | 17 |
| 19.07.2010 15:52:55 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:52:55 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 210,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:52:38 | 60 | 8 869,4 | 50 | 9 090,0 | 40 | 9 203,8 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:52:38 | 60 | 8 869,4 | 50 | 9 090,0 | 40 | 9 203,8 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:50:02 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:50:02 | 70 | 9 090,0 | 60 | 9 203,8 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:49:30 | 70 | 9 203,8 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 383,8 | 55 |
| 19.07.2010 15:49:29 | 70 | 9 203,8 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:49:28 | 40 | 9 090,0 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:49:27 | 40 | 9 090,0 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 347,4 | 55 |
| 19.07.2010 15:49:20 | 70 | 9 167,4 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 347,4 | 55 |
| 19.07.2010 15:49:19 | 70 | 9 167,4 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:49:19 | 40 | 9 090,0 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:49:19 | 40 | 9 090,0 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 381,8 | 55 |
| 19.07.2010 15:47:37 | 70 | 9 201,8 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 381,8 | 55 |
| 19.07.2010 15:47:37 | 70 | 9 201,8 | 30 | 9 241,0 | 10 | 9 241,1 | 9 320,0 | 5 | 9 345,0 | 15 | 9 381,8 | 55 |
| 19.07.2010 15:46:54 | 70 | 9 090,0 | 60 | 9 201,8 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 381,8 | 55 |
| 19.07.2010 15:42:10 | 70 | 9 201,8 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 381,8 | 55 |
| 19.07.2010 15:42:08 | 70 | 9 201,8 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:42:08 | 40 | 9 090,0 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:42:08 | 40 | 9 090,0 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 370,3 | 55 |
| 19.07.2010 15:41:32 | 70 | 9 190,3 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 370,3 | 55 |
| 19.07.2010 15:41:29 | 70 | 9 190,3 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |
| 19.07.2010 15:41:28 | 40 | 9 090,0 | 30 | 9 240,1 | 20 | 9 241,0 | 9 320,0 | 5 | 9 345,0 | 15 | 9 400,0 | 36 |