RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:55:10 | 30 | 9 090,0 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:51:39 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:51:39 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:51:39 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:47:04 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 178,0 | 10 | 9 189,0 | 11 | 9 199,0 | 31 |
| 16.07.2010 16:47:04 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 178,0 | 10 | 9 189,0 | 11 | 9 199,0 | 31 |
| 16.07.2010 16:41:15 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:41:15 | 30 | 9 090,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:38:20 | 30 | 9 090,0 | 20 | 9 090,1 | 10 | 9 120,0 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:38:20 | 30 | 9 090,0 | 20 | 9 090,1 | 10 | 9 120,0 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:28:17 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:28:17 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:48 | 28 | 9 090,0 | 18 | 9 090,1 | 8 | 9 180,0 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:47 | 28 | 9 090,0 | 18 | 9 090,1 | 8 | 9 180,0 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 189,0 | 1 | 9 199,0 | 21 | 9 200,0 | 37 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:27:47 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:26:12 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 179,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:26:12 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 179,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:25:50 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:25:50 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:24:25 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:24:25 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:23:13 | 60 | 8 869,4 | 50 | 9 056,7 | 10 | 9 090,0 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:23:13 | 60 | 8 869,4 | 50 | 9 056,7 | 10 | 9 090,0 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:22:34 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 120,1 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:22:34 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 120,1 | 9 170,0 | 1 | 9 180,0 | 2 | 9 189,0 | 3 |
| 16.07.2010 16:22:22 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:22:22 | 30 | 9 090,0 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:22:03 | 30 | 9 110,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:21:49 | 30 | 9 110,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:21:42 | 30 | 9 110,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:20:50 | 30 | 9 110,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:20:50 | 30 | 9 110,1 | 20 | 9 120,0 | 10 | 9 120,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:20:05 | 30 | 9 090,1 | 20 | 9 110,1 | 10 | 9 120,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 199,0 | 22 |
| 16.07.2010 16:19:06 | 30 | 9 090,1 | 20 | 9 110,1 | 10 | 9 120,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:19:06 | 30 | 9 090,1 | 20 | 9 110,1 | 10 | 9 120,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:18:40 | 30 | 9 090,0 | 20 | 9 090,1 | 10 | 9 110,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:16:51 | 30 | 9 090,1 | 20 | 9 110,0 | 10 | 9 110,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:16:51 | 30 | 9 090,1 | 20 | 9 110,0 | 10 | 9 110,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:15:00 | 30 | 9 090,0 | 20 | 9 090,1 | 10 | 9 110,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:15:00 | 30 | 9 090,0 | 20 | 9 090,1 | 10 | 9 110,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:14:26 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:14:26 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,1 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:13:12 | 60 | 8 869,4 | 50 | 9 056,7 | 10 | 9 090,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:13:12 | 60 | 8 869,4 | 50 | 9 056,7 | 10 | 9 090,0 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |
| 16.07.2010 16:09:59 | 60 | 9 056,7 | 20 | 9 090,0 | 10 | 9 090,3 | 9 180,0 | 1 | 9 189,0 | 2 | 9 198,0 | 3 |