RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:42:11 | 55 | 8 999,0 | 50 | 9 021,7 | 10 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:42:11 | 55 | 8 999,0 | 50 | 9 021,7 | 10 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:20:50 | 55 | 8 869,4 | 45 | 8 999,0 | 40 | 9 021,7 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:20:50 | 55 | 8 869,4 | 45 | 8 999,0 | 40 | 9 021,7 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:20:47 | 16 | 8 701,0 | 15 | 8 869,4 | 5 | 8 999,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:20:47 | 16 | 8 701,0 | 15 | 8 869,4 | 5 | 8 999,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:01:02 | 55 | 8 869,4 | 45 | 8 999,0 | 40 | 9 029,4 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 16:01:02 | 55 | 8 869,4 | 45 | 8 999,0 | 40 | 9 029,4 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:59:42 | 63 | 8 999,0 | 58 | 9 029,4 | 18 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:59:42 | 63 | 8 999,0 | 58 | 9 029,4 | 18 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:49:29 | 68 | 9 029,4 | 28 | 9 030,0 | 10 | 9 030,1 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:49:29 | 68 | 9 029,4 | 28 | 9 030,0 | 10 | 9 030,1 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:42:09 | 63 | 8 999,0 | 58 | 9 029,4 | 18 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:42:09 | 63 | 8 999,0 | 58 | 9 029,4 | 18 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:42:09 | 63 | 8 999,0 | 58 | 9 029,4 | 18 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:35:14 | 65 | 8 999,0 | 60 | 9 029,4 | 20 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:35:14 | 65 | 8 999,0 | 60 | 9 029,4 | 20 | 9 030,0 | 9 100,0 | 5 | 9 129,0 | 15 | 9 180,0 | 16 |
| 15.07.2010 15:35:14 | 65 | 8 999,0 | 60 | 9 029,4 | 20 | 9 030,0 | 9 129,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 15:35:14 | 65 | 8 999,0 | 60 | 9 029,4 | 20 | 9 030,0 | 9 129,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 15:35:14 | 65 | 8 999,0 | 60 | 9 029,4 | 20 | 9 030,0 | 9 129,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 15:34:47 | 65 | 9 029,4 | 25 | 9 030,0 | 5 | 9 100,0 | 9 129,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 14:23:49 | 65 | 9 029,4 | 25 | 9 030,0 | 5 | 9 100,0 | 9 129,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 13:03:27 | 50 | 8 999,0 | 45 | 9 029,4 | 5 | 9 100,0 | 9 129,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 13:03:27 | 20 | 8 869,4 | 10 | 8 999,0 | 5 | 9 100,0 | 9 129,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 12:44:55 | 50 | 8 999,0 | 45 | 9 045,7 | 5 | 9 100,0 | 9 129,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 12:44:55 | 50 | 8 999,0 | 45 | 9 045,7 | 5 | 9 100,0 | 9 129,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 12:41:01 | 50 | 8 999,0 | 45 | 9 045,7 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 12:41:00 | 20 | 8 869,4 | 10 | 8 999,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 12:36:37 | 50 | 8 999,0 | 45 | 9 021,5 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 12:36:37 | 50 | 8 999,0 | 45 | 9 021,5 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 12:32:17 | 50 | 8 999,0 | 45 | 9 021,5 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 12:32:17 | 20 | 8 869,4 | 10 | 8 999,0 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 11:45:12 | 50 | 8 999,0 | 45 | 9 010,5 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 11:45:11 | 20 | 8 869,4 | 10 | 8 999,0 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 180,0 | 21 |
| 15.07.2010 11:45:11 | 20 | 8 869,4 | 10 | 8 999,0 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 177,7 | 60 |
| 15.07.2010 11:44:05 | 50 | 8 997,7 | 10 | 8 999,0 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 177,7 | 60 |
| 15.07.2010 11:44:05 | 50 | 8 997,7 | 10 | 8 999,0 | 5 | 9 100,0 | 9 149,0 | 10 | 9 150,0 | 20 | 9 177,7 | 60 |
| 15.07.2010 11:41:26 | 50 | 8 997,7 | 10 | 8 999,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 177,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:30:54 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 177,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:30:53 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 11:30:53 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 11:30:53 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 157,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:27:47 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 157,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:27:44 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 11:27:43 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 167,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:27:41 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 167,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:11:35 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 167,7 | 50 | 9 180,0 | 51 |
| 15.07.2010 11:11:33 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 11:11:32 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 180,0 | 11 | 9 189,0 | 12 |
| 15.07.2010 11:11:32 | 30 | 8 999,0 | 25 | 9 000,0 | 5 | 9 100,0 | 9 150,0 | 10 | 9 153,8 | 50 | 9 180,0 | 51 |