RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:53:36 | 51 | 8 623,3 | 45 | 8 682,9 | 5 | 8 700,0 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,9 | 43 |
| 12.07.2010 16:53:36 | 51 | 8 623,3 | 45 | 8 682,9 | 5 | 8 700,0 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,9 | 43 |
| 12.07.2010 16:20:22 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,9 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,9 | 43 |
| 12.07.2010 16:20:19 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,9 | 8 803,0 | 2 | 8 808,0 | 3 | 8 889,7 | 13 |
| 12.07.2010 16:20:19 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,9 | 8 803,0 | 2 | 8 808,0 | 3 | 8 889,7 | 13 |
| 12.07.2010 16:20:17 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 2 | 8 808,0 | 3 | 8 889,7 | 13 |
| 12.07.2010 16:20:17 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,0 | 43 |
| 12.07.2010 16:20:17 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,0 | 43 |
| 12.07.2010 16:10:17 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,0 | 43 |
| 12.07.2010 16:10:17 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,0 | 43 |
| 12.07.2010 16:10:17 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 2 | 8 808,0 | 3 | 8 862,0 | 43 |
| 12.07.2010 16:08:09 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 16:08:09 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:49:43 | 54 | 8 623,3 | 48 | 8 682,0 | 8 | 8 682,1 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:49:43 | 54 | 8 623,3 | 48 | 8 682,0 | 8 | 8 682,1 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:47:58 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:47:15 | 54 | 8 623,3 | 48 | 8 658,6 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:46:50 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 862,0 | 51 |
| 12.07.2010 15:46:48 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:48 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 682,0 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:48 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:48 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 849,2 | 51 |
| 12.07.2010 15:46:48 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 849,2 | 51 |
| 12.07.2010 15:46:40 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 669,2 | 8 803,0 | 10 | 8 808,0 | 11 | 8 849,2 | 51 |
| 12.07.2010 15:46:38 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 669,2 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:38 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 669,2 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:38 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:46:37 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 838,5 | 51 |
| 12.07.2010 15:46:37 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 838,5 | 51 |
| 12.07.2010 15:45:27 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 658,5 | 8 803,0 | 10 | 8 808,0 | 11 | 8 838,5 | 51 |
| 12.07.2010 15:45:23 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 658,5 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:45:23 | 0 | 0,0 | 46 | 8 623,3 | 40 | 8 658,5 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:45:23 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 808,0 | 11 | 8 889,7 | 21 |
| 12.07.2010 15:45:23 | 0 | 0,0 | 0 | 0,0 | 6 | 8 623,3 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:43:07 | 0 | 0,0 | 46 | 8 623,2 | 6 | 8 623,3 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:43:07 | 0 | 0,0 | 46 | 8 623,2 | 6 | 8 623,3 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:41:34 | 47 | 8 623,2 | 7 | 8 623,3 | 1 | 8 700,0 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:36:52 | 13 | 8 623,3 | 7 | 8 623,5 | 1 | 8 700,0 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:36:52 | 13 | 8 623,3 | 7 | 8 623,5 | 1 | 8 700,0 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:36:52 | 52 | 8 623,2 | 12 | 8 623,3 | 6 | 8 623,5 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:36:52 | 52 | 8 623,2 | 12 | 8 623,3 | 6 | 8 623,5 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:36:52 | 52 | 8 623,2 | 12 | 8 623,3 | 6 | 8 623,5 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 15:35:26 | 52 | 8 623,2 | 12 | 8 623,3 | 6 | 8 623,5 | 8 700,0 | 1 | 8 803,0 | 11 | 8 803,2 | 51 |
| 12.07.2010 15:11:38 | 21 | 8 623,3 | 15 | 8 623,4 | 6 | 8 623,5 | 8 700,0 | 1 | 8 803,0 | 11 | 8 803,2 | 51 |
| 12.07.2010 15:11:38 | 21 | 8 623,3 | 15 | 8 623,4 | 6 | 8 623,5 | 8 700,0 | 1 | 8 803,0 | 11 | 8 803,2 | 51 |
| 12.07.2010 14:33:25 | 55 | 8 623,2 | 15 | 8 623,3 | 9 | 8 623,4 | 8 700,0 | 1 | 8 803,0 | 11 | 8 803,2 | 51 |
| 12.07.2010 14:33:25 | 55 | 8 623,2 | 15 | 8 623,3 | 9 | 8 623,4 | 8 700,0 | 1 | 8 803,0 | 11 | 8 803,2 | 51 |
| 12.07.2010 14:27:41 | 55 | 8 623,2 | 15 | 8 623,3 | 9 | 8 623,4 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 14:27:41 | 55 | 8 623,2 | 15 | 8 623,3 | 9 | 8 623,4 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |
| 12.07.2010 14:16:31 | 0 | 0,0 | 46 | 8 623,2 | 6 | 8 623,3 | 8 803,0 | 10 | 8 803,2 | 50 | 8 808,0 | 51 |