RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:24:11 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 750,0 | 1 | 8 796,7 | 11 | 8 796,8 | 51 |
| 09.07.2010 16:24:11 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 750,0 | 1 | 8 796,7 | 11 | 8 796,8 | 51 |
| 09.07.2010 16:20:58 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:20:55 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:20:54 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:20:54 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:36 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:08 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:04:07 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:05 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:04:05 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:04:05 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:04:05 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 751,8 | 40 | 8 796,7 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:03 | 47 | 8 102,0 | 44 | 8 571,8 | 4 | 8 690,0 | 8 751,8 | 40 | 8 796,7 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:03 | 47 | 8 102,0 | 44 | 8 571,8 | 4 | 8 690,0 | 8 751,8 | 40 | 8 796,7 | 50 | 8 799,0 | 52 |
| 09.07.2010 16:04:00 | 47 | 8 102,0 | 44 | 8 571,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:04:00 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:03:56 | 47 | 8 102,0 | 44 | 8 594,3 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:03:56 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 16:03:56 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 14:25:12 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 14:25:12 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,7 | 10 | 8 796,8 | 50 | 8 799,0 | 52 |
| 09.07.2010 14:24:28 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,8 | 40 | 8 799,0 | 42 | 8 800,0 | 43 |
| 09.07.2010 14:22:10 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,8 | 40 | 8 798,0 | 50 | 8 799,0 | 52 |
| 09.07.2010 14:22:10 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 796,8 | 40 | 8 798,0 | 50 | 8 799,0 | 52 |
| 09.07.2010 14:22:07 | 47 | 8 102,0 | 44 | 8 616,8 | 4 | 8 690,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 14:22:07 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 14:22:06 | 17 | 8 100,0 | 7 | 8 102,0 | 4 | 8 690,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 14:14:39 | 47 | 8 102,0 | 44 | 8 639,0 | 4 | 8 690,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 14:14:39 | 47 | 8 102,0 | 44 | 8 639,0 | 4 | 8 690,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 13:29:57 | 49 | 8 639,0 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 13:29:53 | 49 | 8 639,0 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 13:29:52 | 12 | 8 102,0 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 13:29:52 | 12 | 8 102,0 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 13:26:02 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 12:35:47 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 11:37:32 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 13 |
| 09.07.2010 11:36:08 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 16 |
| 09.07.2010 11:36:08 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 798,0 | 10 | 8 799,0 | 12 | 8 800,0 | 16 |
| 09.07.2010 10:21:08 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 799,0 | 2 | 8 800,0 | 6 | 8 802,0 | 16 |
| 09.07.2010 10:07:58 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 799,0 | 2 | 8 800,0 | 6 | 8 803,5 | 46 |
| 09.07.2010 09:46:49 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 799,0 | 2 | 8 800,0 | 3 | 8 803,5 | 43 |
| 09.07.2010 09:46:49 | 49 | 8 623,5 | 9 | 8 690,0 | 5 | 8 700,0 | 8 799,0 | 2 | 8 800,0 | 3 | 8 803,5 | 43 |
| 09.07.2010 09:41:44 | 47 | 8 102,0 | 44 | 8 623,5 | 4 | 8 690,0 | 8 799,0 | 2 | 8 800,0 | 3 | 8 803,5 | 43 |
| 09.07.2010 09:41:44 | 47 | 8 102,0 | 44 | 8 623,5 | 4 | 8 690,0 | 8 799,0 | 2 | 8 800,0 | 3 | 8 803,5 | 43 |
| 09.07.2010 09:39:46 | 47 | 8 102,0 | 44 | 8 623,5 | 4 | 8 690,0 | 8 800,0 | 1 | 8 803,5 | 41 | 8 889,7 | 51 |
| 09.07.2010 09:38:29 | 47 | 8 102,0 | 44 | 8 623,5 | 4 | 8 690,0 | 8 800,0 | 1 | 8 803,5 | 41 | 8 889,7 | 51 |
| 09.07.2010 09:33:25 | 64 | 8 623,5 | 24 | 8 640,0 | 4 | 8 690,0 | 8 800,0 | 1 | 8 803,5 | 41 | 8 889,7 | 51 |
| 09.07.2010 09:33:25 | 64 | 8 623,5 | 24 | 8 640,0 | 4 | 8 690,0 | 8 800,0 | 1 | 8 803,5 | 41 | 8 889,7 | 51 |
| 09.07.2010 09:16:26 | 64 | 8 623,5 | 24 | 8 640,0 | 4 | 8 690,0 | 8 803,5 | 40 | 8 889,7 | 50 | 9 082,7 | 60 |